Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 13.71 | 13.82 | 13.05 | 13.25 | -4.68% | 6,250.44 | 2020-09-21 | |
ASSECOPOL | 71.00 | 71.40 | 69.20 | 69.30 | -1.84% | 2,099.39 | 2020-09-21 | |
BZWBK | 148.20 | 148.70 | 143.40 | 144.70 | -3.28% | 9,792.73 | 2020-09-21 | |
CCC | 51.14 | 51.68 | 48.90 | 49.42 | -4.96% | 9,625.14 | 2020-09-21 | |
CDPROJEKT | 402.00 | 409.20 | 385.30 | 385.30 | -4.18% | 166,107.22 | 2020-09-21 | |
CYFRPLSAT | 26.60 | 28.30 | 26.60 | 26.86 | +1.59% | 28,930.53 | 2020-09-21 | |
ENEA | 5.44 | 5.54 | 5.26 | 5.29 | -1.76% | 1,061.02 | 2020-09-21 | |
ENERGA | 7.58 | 7.58 | 7.30 | 7.47 | -0.80% | 638.02 | 2020-09-21 | |
EUROCASH | 14.92 | 14.97 | 14.41 | 14.50 | -2.16% | 1,597.74 | 2020-09-21 | |
GRUPAAZOTY | 23.95 | 24.10 | 23.15 | 23.20 | -1.90% | 637.13 | 2020-09-21 | |
GTC | 6.38 | 6.44 | 6.10 | 6.20 | -1.59% | 199.18 | 2020-09-21 | |
INGBSK | 129.60 | 132.00 | 117.00 | 120.00 | -9.09% | 7,897.39 | 2020-09-21 | |
JSW | 27.68 | 27.90 | 24.20 | 24.71 | -11.81% | 84,680.70 | 2020-09-21 | |
KERNEL | 39.35 | 39.95 | 39.05 | 39.95 | +1.78% | 1,036.41 | 2020-09-21 | |
KGHM | 132.50 | 134.60 | 127.50 | 127.60 | -4.81% | 57,910.98 | 2020-09-21 | |
KRUK | 138.80 | 143.80 | 127.70 | 132.80 | -3.42% | 5,932.41 | 2020-09-21 | |
LOTOS | 37.40 | 37.50 | 35.90 | 36.02 | -3.77% | 18,415.16 | 2020-09-21 | |
LPP | 6,800.00 | 6,980.00 | 6,700.00 | 6,880.00 | -1.71% | 13,725.71 | 2020-09-21 | |
MBANK | 178.30 | 178.90 | 174.10 | 176.80 | -3.18% | 5,094.02 | 2020-09-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 2.83 | 2.84 | 2.72 | 2.80 | -1.13% | 2,608.74 | 2020-09-21 | |
ORANGEPL | 7.40 | 7.65 | 6.90 | 6.90 | +2.83% | 31,645.52 | 2020-09-21 | |
PEKAO | 50.26 | 50.78 | 48.31 | 48.53 | -3.94% | 68,804.62 | 2020-09-21 | |
PGE | 5.45 | 5.55 | 5.11 | 5.13 | -8.00% | 15,104.55 | 2020-09-21 | |
PGNIG | 4.62 | 4.69 | 4.54 | 4.56 | -2.14% | 32,335.21 | 2020-09-21 | |
PKNORLEN | 48.12 | 48.59 | 46.26 | 46.50 | -3.35% | 46,176.17 | 2020-09-21 | |
PKOBP | 21.25 | 21.41 | 19.93 | 20.36 | -4.90% | 129,626.61 | 2020-09-21 | |
PKPCARGO | 11.30 | 11.44 | 10.56 | 10.64 | -5.00% | 1,786.76 | 2020-09-21 | |
PZU | 26.75 | 26.81 | 25.50 | 25.56 | -4.48% | 60,407.75 | 2020-09-21 | |
TAURONPE | 1.90 | 1.93 | 1.81 | 1.83 | -5.42% | 5,920.30 | 2020-09-21 |