Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR13.7113.8213.0513.25-4.68%6,250.442020-09-21
ASSECOPOL71.0071.4069.2069.30-1.84%2,099.392020-09-21
BZWBK148.20148.70143.40144.70-3.28%9,792.732020-09-21
CCC51.1451.6848.9049.42-4.96%9,625.142020-09-21
CDPROJEKT402.00409.20385.30385.30-4.18%166,107.222020-09-21
CYFRPLSAT26.6028.3026.6026.86+1.59%28,930.532020-09-21
ENEA5.445.545.265.29-1.76%1,061.022020-09-21
ENERGA7.587.587.307.47-0.80%638.022020-09-21
EUROCASH14.9214.9714.4114.50-2.16%1,597.742020-09-21
GRUPAAZOTY23.9524.1023.1523.20-1.90%637.132020-09-21
GTC6.386.446.106.20-1.59%199.182020-09-21
INGBSK129.60132.00117.00120.00-9.09%7,897.392020-09-21
JSW27.6827.9024.2024.71-11.81%84,680.702020-09-21
KERNEL39.3539.9539.0539.95+1.78%1,036.412020-09-21
KGHM132.50134.60127.50127.60-4.81%57,910.982020-09-21
KRUK138.80143.80127.70132.80-3.42%5,932.412020-09-21
LOTOS37.4037.5035.9036.02-3.77%18,415.162020-09-21
LPP6,800.006,980.006,700.006,880.00-1.71%13,725.712020-09-21
MBANK178.30178.90174.10176.80-3.18%5,094.022020-09-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM2.832.842.722.80-1.13%2,608.742020-09-21
ORANGEPL7.407.656.906.90+2.83%31,645.522020-09-21
PEKAO50.2650.7848.3148.53-3.94%68,804.622020-09-21
PGE5.455.555.115.13-8.00%15,104.552020-09-21
PGNIG4.624.694.544.56-2.14%32,335.212020-09-21
PKNORLEN48.1248.5946.2646.50-3.35%46,176.172020-09-21
PKOBP21.2521.4119.9320.36-4.90%129,626.612020-09-21
PKPCARGO11.3011.4410.5610.64-5.00%1,786.762020-09-21
PZU26.7526.8125.5025.56-4.48%60,407.752020-09-21
TAURONPE1.901.931.811.83-5.42%5,920.302020-09-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1947,68 +57,57 +3,05%
WIG 55304,72 +1336,90 +2,48%
sWIG80 15177,75 +67,89 +0,45%
mWIG40 3815,38 +61,58 +1,64%

Rynki

Kurs Zmiana Zmiana %
WIG20 1947,68 +57,57 +3,05%