Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 7,005.00 | 7,065.00 | 6,845.00 | 6,850.00 | -0.29% | 11,671.07 | 2020-09-23 | |
| CDPROJEKT | 400.90 | 409.40 | 400.90 | 407.00 | +1.52% | 130,350.08 | 2020-09-23 | |
| MBANK | 180.50 | 181.10 | 173.80 | 173.80 | -1.81% | 4,310.76 | 2020-09-23 | |
| BZWBK | 145.90 | 147.00 | 141.50 | 141.50 | -1.05% | 5,937.85 | 2020-09-23 | |
| KRUK | 137.50 | 140.00 | 132.50 | 132.70 | -3.14% | 1,706.61 | 2020-09-23 | |
| KGHM | 123.00 | 124.95 | 116.50 | 120.85 | -4.65% | 65,613.28 | 2020-09-23 | |
| INGBSK | 120.00 | 120.00 | 111.40 | 117.00 | -2.50% | 6,615.41 | 2020-09-23 | |
| ASSECOPOL | 69.50 | 69.90 | 68.00 | 68.50 | -1.01% | 3,869.10 | 2020-09-23 | |
| PEKAO | 49.15 | 49.24 | 48.10 | 48.50 | 0.00% | 32,003.18 | 2020-09-23 | |
| CCC | 46.77 | 48.65 | 46.24 | 47.25 | +1.16% | 6,191.70 | 2020-09-23 | |
| PKNORLEN | 45.05 | 46.26 | 45.02 | 45.17 | -0.51% | 39,679.61 | 2020-09-23 | |
| KERNEL | 40.45 | 41.50 | 40.20 | 40.45 | +1.38% | 785.59 | 2020-09-23 | |
| LOTOS | 35.83 | 37.59 | 35.80 | 36.15 | -0.69% | 11,972.50 | 2020-09-23 | |
| CYFRPLSAT | 27.36 | 27.36 | 26.66 | 26.66 | -0.67% | 5,762.80 | 2020-09-23 | |
| PZU | 25.85 | 25.98 | 25.28 | 25.31 | -1.40% | 38,762.81 | 2020-09-23 | |
| JSW | 25.40 | 25.67 | 23.20 | 23.21 | -7.16% | 44,954.88 | 2020-09-23 | |
| GRUPAAZOTY | 23.90 | 24.15 | 23.30 | 23.90 | +2.14% | 1,108.97 | 2020-09-23 | |
| PKOBP | 20.78 | 20.79 | 20.00 | 20.00 | -2.44% | 63,124.83 | 2020-09-23 | |
| EUROCASH | 14.80 | 14.86 | 14.17 | 14.17 | -3.34% | 2,061.18 | 2020-09-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ALIOR | 12.90 | 13.00 | 12.25 | 12.25 | -4.00% | 7,426.03 | 2020-09-23 | |
| PKPCARGO | 11.40 | 11.44 | 10.86 | 11.12 | +0.18% | 859.41 | 2020-09-23 | |
| ENERGA | 8.27 | 8.29 | 8.26 | 8.27 | 0.00% | 7,298.91 | 2020-09-23 | |
| ORANGEPL | 7.17 | 7.23 | 7.00 | 7.05 | +0.36% | 6,653.87 | 2020-09-23 | |
| GTC | 6.12 | 6.34 | 6.10 | 6.20 | +1.31% | 116.47 | 2020-09-23 | |
| ENEA | 5.40 | 5.54 | 5.29 | 5.34 | -0.84% | 792.95 | 2020-09-23 | |
| PGE | 5.33 | 5.36 | 5.17 | 5.23 | -0.53% | 5,634.31 | 2020-09-23 | |
| PGNIG | 4.70 | 4.92 | 4.70 | 4.83 | +4.12% | 28,606.27 | 2020-09-23 | |
| MILLENNIUM | 2.75 | 2.79 | 2.66 | 2.71 | -1.60% | 4,286.68 | 2020-09-23 | |
| TAURONPE | 1.93 | 1.98 | 1.85 | 1.87 | -3.12% | 7,242.05 | 2020-09-23 |
Dane dostarcza Notoria Serwis S.A.
