Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT400.90409.40400.90407.00+1.52%130,350.082020-09-23
KGHM123.00124.95116.50120.85-4.65%65,613.282020-09-23
PKOBP20.7820.7920.0020.00-2.44%63,124.832020-09-23
JSW25.4025.6723.2023.21-7.16%44,954.882020-09-23
PKNORLEN45.0546.2645.0245.17-0.51%39,679.612020-09-23
PZU25.8525.9825.2825.31-1.40%38,762.812020-09-23
PEKAO49.1549.2448.1048.500.00%32,003.182020-09-23
PGNIG4.704.924.704.83+4.12%28,606.272020-09-23
LOTOS35.8337.5935.8036.15-0.69%11,972.502020-09-23
LPP7,005.007,065.006,845.006,850.00-0.29%11,671.072020-09-23
ALIOR12.9013.0012.2512.25-4.00%7,426.032020-09-23
ENERGA8.278.298.268.270.00%7,298.912020-09-23
TAURONPE1.931.981.851.87-3.12%7,242.052020-09-23
ORANGEPL7.177.237.007.05+0.36%6,653.872020-09-23
INGBSK120.00120.00111.40117.00-2.50%6,615.412020-09-23
CCC46.7748.6546.2447.25+1.16%6,191.702020-09-23
BZWBK145.90147.00141.50141.50-1.05%5,937.852020-09-23
CYFRPLSAT27.3627.3626.6626.66-0.67%5,762.802020-09-23
PGE5.335.365.175.23-0.53%5,634.312020-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBANK180.50181.10173.80173.80-1.81%4,310.762020-09-23
MILLENNIUM2.752.792.662.71-1.60%4,286.682020-09-23
ASSECOPOL69.5069.9068.0068.50-1.01%3,869.102020-09-23
EUROCASH14.8014.8614.1714.17-3.34%2,061.182020-09-23
KRUK137.50140.00132.50132.70-3.14%1,706.612020-09-23
GRUPAAZOTY23.9024.1523.3023.90+2.14%1,108.972020-09-23
PKPCARGO11.4011.4410.8611.12+0.18%859.412020-09-23
ENEA5.405.545.295.34-0.84%792.952020-09-23
KERNEL40.4541.5040.2040.45+1.38%785.592020-09-23
GTC6.126.346.106.20+1.31%116.472020-09-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%