Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
TAURONPE | 2.78 | 2.80 | 2.75 | 2.77 | -0.14% | 5,411.82 | 2021-02-17 | |
PZU | 31.72 | 31.75 | 30.90 | 31.16 | -1.61% | 85,106.60 | 2021-02-17 | |
PKPCARGO | 16.12 | 16.78 | 15.80 | 16.28 | +1.12% | 2,847.67 | 2021-02-17 | |
PKOBP | 31.18 | 31.48 | 30.54 | 31.20 | -0.32% | 155,245.42 | 2021-02-17 | |
PKNORLEN | 61.60 | 62.30 | 60.74 | 61.14 | -0.75% | 71,084.85 | 2021-02-17 | |
PGNIG | 5.83 | 5.92 | 5.81 | 5.88 | +0.86% | 14,491.98 | 2021-02-17 | |
PGE | 6.76 | 6.88 | 6.63 | 6.83 | +2.55% | 20,456.36 | 2021-02-17 | |
PEKAO | 68.74 | 68.74 | 66.56 | 66.70 | -2.91% | 114,005.78 | 2021-02-17 | |
ORANGEPL | 6.38 | 6.40 | 6.29 | 6.30 | -1.25% | 14,897.10 | 2021-02-17 | |
MILLENNIUM | 4.40 | 4.55 | 4.23 | 4.48 | +1.31% | 51,680.96 | 2021-02-17 | |
MBANK | 223.20 | 233.00 | 212.80 | 225.20 | +0.90% | 37,818.72 | 2021-02-17 | |
LPP | 8,230.00 | 8,320.00 | 8,125.00 | 8,255.00 | -0.06% | 28,979.92 | 2021-02-17 | |
LOTOS | 42.36 | 43.20 | 41.54 | 42.20 | +0.12% | 32,167.71 | 2021-02-17 | |
KRUK | 186.90 | 190.00 | 184.00 | 185.80 | -0.69% | 4,132.18 | 2021-02-17 | |
KGHM | 195.05 | 196.00 | 192.70 | 193.30 | -0.80% | 86,427.03 | 2021-02-17 | |
KERNEL | 58.70 | 58.70 | 56.40 | 58.10 | -0.68% | 18,302.72 | 2021-02-17 | |
JSW | 39.63 | 41.11 | 38.51 | 40.16 | +2.19% | 45,013.85 | 2021-02-17 | |
INGBSK | 182.00 | 190.00 | 176.20 | 186.60 | +1.30% | 5,748.71 | 2021-02-17 | |
GTC | 6.80 | 6.80 | 6.60 | 6.70 | -1.47% | 146.91 | 2021-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 30.90 | 30.90 | 30.15 | 30.40 | -1.46% | 1,882.55 | 2021-02-17 | |
EUROCASH | 14.20 | 14.29 | 13.50 | 13.90 | -1.70% | 11,138.56 | 2021-02-17 | |
ENERGA | 7.78 | 7.78 | 7.75 | 7.75 | -0.39% | 93.49 | 2021-02-17 | |
ENEA | 7.23 | 7.23 | 7.10 | 7.22 | +0.42% | 4,253.76 | 2021-02-17 | |
CYFRPLSAT | 28.66 | 28.92 | 28.12 | 28.18 | -2.02% | 19,286.95 | 2021-02-17 | |
CDPROJEKT | 272.10 | 272.50 | 268.10 | 271.30 | +0.44% | 79,357.79 | 2021-02-17 | |
CCC | 105.45 | 110.70 | 102.60 | 104.25 | -0.67% | 58,702.92 | 2021-02-17 | |
BZWBK | 223.00 | 223.80 | 214.80 | 219.00 | -2.49% | 57,911.64 | 2021-02-17 | |
ASSECOPOL | 69.10 | 69.40 | 67.70 | 68.00 | -2.02% | 4,767.97 | 2021-02-17 | |
ALIOR | 19.40 | 20.00 | 18.67 | 19.27 | +0.23% | 22,624.51 | 2021-02-17 |