Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR19.4020.0018.6719.27+0.23%22,624.512021-02-17
ASSECOPOL69.1069.4067.7068.00-2.02%4,767.972021-02-17
BZWBK223.00223.80214.80219.00-2.49%57,911.642021-02-17
CCC105.45110.70102.60104.25-0.67%58,702.922021-02-17
CDPROJEKT272.10272.50268.10271.30+0.44%79,357.792021-02-17
CYFRPLSAT28.6628.9228.1228.18-2.02%19,286.952021-02-17
ENEA7.237.237.107.22+0.42%4,253.762021-02-17
ENERGA7.787.787.757.75-0.39%93.492021-02-17
EUROCASH14.2014.2913.5013.90-1.70%11,138.562021-02-17
GRUPAAZOTY30.9030.9030.1530.40-1.46%1,882.552021-02-17
GTC6.806.806.606.70-1.47%146.912021-02-17
INGBSK182.00190.00176.20186.60+1.30%5,748.712021-02-17
JSW39.6341.1138.5140.16+2.19%45,013.852021-02-17
KERNEL58.7058.7056.4058.10-0.68%18,302.722021-02-17
KGHM195.05196.00192.70193.30-0.80%86,427.032021-02-17
KRUK186.90190.00184.00185.80-0.69%4,132.182021-02-17
LOTOS42.3643.2041.5442.20+0.12%32,167.712021-02-17
LPP8,230.008,320.008,125.008,255.00-0.06%28,979.922021-02-17
MBANK223.20233.00212.80225.20+0.90%37,818.722021-02-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.404.554.234.48+1.31%51,680.962021-02-17
ORANGEPL6.386.406.296.30-1.25%14,897.102021-02-17
PEKAO68.7468.7466.5666.70-2.91%114,005.782021-02-17
PGE6.766.886.636.83+2.55%20,456.362021-02-17
PGNIG5.835.925.815.88+0.86%14,491.982021-02-17
PKNORLEN61.6062.3060.7461.14-0.75%71,084.852021-02-17
PKOBP31.1831.4830.5431.20-0.32%155,245.422021-02-17
PKPCARGO16.1216.7815.8016.28+1.12%2,847.672021-02-17
PZU31.7231.7530.9031.16-1.61%85,106.602021-02-17
TAURONPE2.782.802.752.77-0.14%5,411.822021-02-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%