Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM195.90204.30195.80196.00+1.40%175,649.492021-02-18
CDPROJEKT271.30283.50269.20275.00+1.36%137,898.662021-02-18
PEKAO66.7068.5866.2267.50+1.20%91,423.632021-02-18
BZWBK218.00226.00215.40221.20+1.00%31,246.042021-02-18
PGNIG6.056.205.915.93+0.88%49,596.852021-02-18
LPP8,110.008,350.008,110.008,320.00+0.79%18,068.702021-02-18
CYFRPLSAT28.1028.7628.0428.40+0.78%41,786.372021-02-18
ENERGA7.787.807.767.79+0.58%61.232021-02-18
INGBSK188.00190.00184.20187.60+0.54%3,142.712021-02-18
MILLENNIUM4.424.524.364.46-0.40%20,446.742021-02-18
GTC6.706.766.606.66-0.60%96.152021-02-18
ALIOR19.0219.7019.0219.09-0.96%20,638.162021-02-18
ENEA7.227.287.147.15-0.97%1,467.152021-02-18
MBANK225.40231.40220.40223.00-0.98%13,501.202021-02-18
PZU31.0931.4130.7230.84-1.03%74,539.282021-02-18
JSW40.3141.3039.6539.71-1.12%35,774.352021-02-18
ASSECOPOL68.0068.5067.1067.20-1.18%6,721.602021-02-18
PGE6.826.946.706.73-1.41%18,359.452021-02-18
KRUK184.90187.10181.50183.00-1.51%3,099.972021-02-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE2.762.782.712.72-1.73%12,985.702021-02-18
PKOBP31.1531.7130.5230.60-1.92%94,498.182021-02-18
LOTOS42.5043.1041.1241.32-2.09%38,281.382021-02-18
ORANGEPL6.286.336.156.16-2.30%21,263.122021-02-18
PKPCARGO16.4816.5815.5815.86-2.58%4,692.982021-02-18
EUROCASH14.1014.2313.5313.54-2.59%6,206.752021-02-18
CCC104.00106.90100.55101.00-3.12%25,523.602021-02-18
PKNORLEN61.0861.5659.0259.02-3.47%77,139.192021-02-18
GRUPAAZOTY30.5030.8029.0029.25-3.78%3,932.632021-02-18
KERNEL58.1058.3055.5055.50-4.47%7,213.942021-02-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%