Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 19.02 | 19.70 | 19.02 | 19.09 | -0.96% | 20,638.16 | 2021-02-18 | |
ASSECOPOL | 68.00 | 68.50 | 67.10 | 67.20 | -1.18% | 6,721.60 | 2021-02-18 | |
BZWBK | 218.00 | 226.00 | 215.40 | 221.20 | +1.00% | 31,246.04 | 2021-02-18 | |
CCC | 104.00 | 106.90 | 100.55 | 101.00 | -3.12% | 25,523.60 | 2021-02-18 | |
CDPROJEKT | 271.30 | 283.50 | 269.20 | 275.00 | +1.36% | 137,898.66 | 2021-02-18 | |
CYFRPLSAT | 28.10 | 28.76 | 28.04 | 28.40 | +0.78% | 41,786.37 | 2021-02-18 | |
ENEA | 7.22 | 7.28 | 7.14 | 7.15 | -0.97% | 1,467.15 | 2021-02-18 | |
ENERGA | 7.78 | 7.80 | 7.76 | 7.79 | +0.58% | 61.23 | 2021-02-18 | |
EUROCASH | 14.10 | 14.23 | 13.53 | 13.54 | -2.59% | 6,206.75 | 2021-02-18 | |
GRUPAAZOTY | 30.50 | 30.80 | 29.00 | 29.25 | -3.78% | 3,932.63 | 2021-02-18 | |
GTC | 6.70 | 6.76 | 6.60 | 6.66 | -0.60% | 96.15 | 2021-02-18 | |
INGBSK | 188.00 | 190.00 | 184.20 | 187.60 | +0.54% | 3,142.71 | 2021-02-18 | |
JSW | 40.31 | 41.30 | 39.65 | 39.71 | -1.12% | 35,774.35 | 2021-02-18 | |
KERNEL | 58.10 | 58.30 | 55.50 | 55.50 | -4.47% | 7,213.94 | 2021-02-18 | |
KGHM | 195.90 | 204.30 | 195.80 | 196.00 | +1.40% | 175,649.49 | 2021-02-18 | |
KRUK | 184.90 | 187.10 | 181.50 | 183.00 | -1.51% | 3,099.97 | 2021-02-18 | |
LOTOS | 42.50 | 43.10 | 41.12 | 41.32 | -2.09% | 38,281.38 | 2021-02-18 | |
LPP | 8,110.00 | 8,350.00 | 8,110.00 | 8,320.00 | +0.79% | 18,068.70 | 2021-02-18 | |
MBANK | 225.40 | 231.40 | 220.40 | 223.00 | -0.98% | 13,501.20 | 2021-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.42 | 4.52 | 4.36 | 4.46 | -0.40% | 20,446.74 | 2021-02-18 | |
ORANGEPL | 6.28 | 6.33 | 6.15 | 6.16 | -2.30% | 21,263.12 | 2021-02-18 | |
PEKAO | 66.70 | 68.58 | 66.22 | 67.50 | +1.20% | 91,423.63 | 2021-02-18 | |
PGE | 6.82 | 6.94 | 6.70 | 6.73 | -1.41% | 18,359.45 | 2021-02-18 | |
PGNIG | 6.05 | 6.20 | 5.91 | 5.93 | +0.88% | 49,596.85 | 2021-02-18 | |
PKNORLEN | 61.08 | 61.56 | 59.02 | 59.02 | -3.47% | 77,139.19 | 2021-02-18 | |
PKOBP | 31.15 | 31.71 | 30.52 | 30.60 | -1.92% | 94,498.18 | 2021-02-18 | |
PKPCARGO | 16.48 | 16.58 | 15.58 | 15.86 | -2.58% | 4,692.98 | 2021-02-18 | |
PZU | 31.09 | 31.41 | 30.72 | 30.84 | -1.03% | 74,539.28 | 2021-02-18 | |
TAURONPE | 2.76 | 2.78 | 2.71 | 2.72 | -1.73% | 12,985.70 | 2021-02-18 |