Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 19.07 | 19.96 | 19.00 | 19.77 | +3.54% | 17,633.59 | 2021-02-19 | |
ASSECOPOL | 67.30 | 67.40 | 66.00 | 66.00 | -1.79% | 7,541.40 | 2021-02-19 | |
BZWBK | 220.20 | 220.40 | 214.00 | 216.80 | -1.99% | 27,848.42 | 2021-02-19 | |
CCC | 101.50 | 103.00 | 98.24 | 102.20 | +1.19% | 26,387.94 | 2021-02-19 | |
CDPROJEKT | 275.00 | 278.90 | 264.70 | 265.40 | -3.49% | 116,005.72 | 2021-02-19 | |
CYFRPLSAT | 28.42 | 28.80 | 28.30 | 28.38 | -0.07% | 14,264.92 | 2021-02-19 | |
ENEA | 7.19 | 7.19 | 7.07 | 7.10 | -0.70% | 2,144.45 | 2021-02-19 | |
ENERGA | 7.79 | 7.79 | 7.76 | 7.77 | -0.32% | 87.72 | 2021-02-19 | |
EUROCASH | 13.70 | 13.87 | 13.54 | 13.57 | +0.22% | 3,757.56 | 2021-02-19 | |
GRUPAAZOTY | 29.25 | 29.50 | 29.00 | 29.40 | +0.51% | 1,723.46 | 2021-02-19 | |
GTC | 6.66 | 6.72 | 6.58 | 6.64 | -0.30% | 125.69 | 2021-02-19 | |
INGBSK | 187.00 | 188.60 | 183.20 | 187.00 | -0.32% | 2,913.99 | 2021-02-19 | |
JSW | 39.60 | 40.33 | 39.04 | 39.85 | +0.35% | 23,583.07 | 2021-02-19 | |
KERNEL | 55.50 | 56.30 | 54.70 | 55.00 | -0.90% | 5,337.01 | 2021-02-19 | |
KGHM | 200.00 | 207.50 | 200.00 | 207.50 | +5.87% | 167,665.70 | 2021-02-19 | |
KRUK | 182.50 | 183.10 | 180.10 | 180.40 | -1.42% | 3,088.40 | 2021-02-19 | |
LOTOS | 41.35 | 41.82 | 40.81 | 41.65 | +0.80% | 22,279.42 | 2021-02-19 | |
LPP | 8,160.00 | 8,250.00 | 8,040.00 | 8,105.00 | -2.58% | 22,895.22 | 2021-02-19 | |
MBANK | 220.20 | 222.60 | 214.40 | 220.00 | -1.35% | 20,439.19 | 2021-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.45 | 4.45 | 4.33 | 4.34 | -2.73% | 11,720.56 | 2021-02-19 | |
ORANGEPL | 6.17 | 6.22 | 6.04 | 6.07 | -1.46% | 19,088.46 | 2021-02-19 | |
PEKAO | 67.58 | 68.26 | 66.48 | 67.18 | -0.47% | 60,261.57 | 2021-02-19 | |
PGE | 6.78 | 6.78 | 6.63 | 6.63 | -1.54% | 12,874.28 | 2021-02-19 | |
PGNIG | 5.95 | 6.00 | 5.86 | 5.86 | -1.15% | 18,325.53 | 2021-02-19 | |
PKNORLEN | 59.32 | 60.92 | 59.20 | 60.68 | +2.81% | 67,508.15 | 2021-02-19 | |
PKOBP | 30.60 | 30.88 | 29.59 | 30.66 | +0.20% | 144,319.00 | 2021-02-19 | |
PKPCARGO | 15.84 | 16.20 | 15.52 | 16.20 | +2.14% | 2,588.50 | 2021-02-19 | |
PZU | 30.85 | 30.85 | 30.13 | 30.57 | -0.88% | 80,195.11 | 2021-02-19 | |
TAURONPE | 2.72 | 2.75 | 2.68 | 2.70 | -0.81% | 8,385.34 | 2021-02-19 |