Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KERNEL | 55.30 | 56.00 | 54.50 | 55.10 | +0.18% | 2,864.53 | 2021-02-22 | |
ALIOR | 19.66 | 19.69 | 19.21 | 19.50 | -1.34% | 10,624.38 | 2021-02-22 | |
MILLENNIUM | 4.34 | 4.34 | 4.20 | 4.28 | -1.38% | 4,528.89 | 2021-02-22 | |
MBANK | 219.60 | 220.00 | 214.40 | 218.40 | -0.73% | 8,404.69 | 2021-02-22 | |
INGBSK | 184.80 | 187.80 | 181.60 | 181.60 | -2.89% | 1,790.98 | 2021-02-22 | |
BZWBK | 214.00 | 214.20 | 208.40 | 210.20 | -3.04% | 23,830.07 | 2021-02-22 | |
CCC | 101.55 | 101.55 | 96.00 | 97.04 | -5.05% | 28,863.79 | 2021-02-22 | |
CYFRPLSAT | 28.30 | 28.30 | 27.60 | 27.74 | -2.26% | 17,416.46 | 2021-02-22 | |
ENEA | 7.05 | 7.10 | 6.91 | 6.95 | -2.11% | 2,437.01 | 2021-02-22 | |
ENERGA | 7.75 | 7.78 | 7.75 | 7.77 | 0.00% | 63.34 | 2021-02-22 | |
EUROCASH | 13.60 | 13.62 | 13.31 | 13.42 | -1.11% | 2,457.90 | 2021-02-22 | |
GTC | 6.60 | 6.68 | 6.58 | 6.66 | +0.30% | 40.30 | 2021-02-22 | |
JSW | 38.90 | 39.46 | 38.60 | 38.60 | -3.14% | 24,277.55 | 2021-02-22 | |
KGHM | 209.50 | 213.00 | 206.40 | 210.30 | +1.35% | 153,062.29 | 2021-02-22 | |
KRUK | 180.00 | 182.60 | 176.20 | 182.60 | +1.22% | 1,954.02 | 2021-02-22 | |
LOTOS | 41.49 | 41.57 | 40.43 | 41.20 | -1.08% | 27,894.17 | 2021-02-22 | |
LPP | 8,005.00 | 8,220.00 | 7,905.00 | 8,010.00 | -1.17% | 18,402.51 | 2021-02-22 | |
CDPROJEKT | 266.40 | 268.20 | 258.00 | 258.10 | -2.75% | 122,436.99 | 2021-02-22 | |
PEKAO | 66.80 | 66.80 | 65.62 | 66.14 | -1.55% | 37,378.52 | 2021-02-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGE | 6.60 | 6.60 | 6.46 | 6.50 | -1.93% | 22,092.75 | 2021-02-22 | |
PGNIG | 5.81 | 5.90 | 5.72 | 5.77 | -1.60% | 23,327.37 | 2021-02-22 | |
PKNORLEN | 60.30 | 60.46 | 59.36 | 59.52 | -1.91% | 41,674.68 | 2021-02-22 | |
PKOBP | 30.17 | 30.45 | 29.91 | 30.36 | -0.98% | 65,618.43 | 2021-02-22 | |
PKPCARGO | 16.40 | 16.50 | 16.02 | 16.46 | +1.60% | 1,929.01 | 2021-02-22 | |
PZU | 30.25 | 30.45 | 30.06 | 30.12 | -1.47% | 47,386.02 | 2021-02-22 | |
ASSECOPOL | 65.80 | 66.60 | 65.10 | 66.10 | +0.15% | 5,690.49 | 2021-02-22 | |
TAURONPE | 2.68 | 2.68 | 2.63 | 2.63 | -2.44% | 5,313.42 | 2021-02-22 | |
ORANGEPL | 6.06 | 6.06 | 5.89 | 5.97 | -1.57% | 21,053.11 | 2021-02-22 | |
GRUPAAZOTY | 29.50 | 30.30 | 29.10 | 30.00 | +2.04% | 3,352.19 | 2021-02-22 |