Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP8,005.008,220.007,905.008,010.00-1.17%18,402.512021-02-22
CDPROJEKT266.40268.20258.00258.10-2.75%122,436.992021-02-22
MBANK219.60220.00214.40218.40-0.73%8,404.692021-02-22
BZWBK214.00214.20208.40210.20-3.04%23,830.072021-02-22
KGHM209.50213.00206.40210.30+1.35%153,062.292021-02-22
INGBSK184.80187.80181.60181.60-2.89%1,790.982021-02-22
KRUK180.00182.60176.20182.60+1.22%1,954.022021-02-22
CCC101.55101.5596.0097.04-5.05%28,863.792021-02-22
PEKAO66.8066.8065.6266.14-1.55%37,378.522021-02-22
ASSECOPOL65.8066.6065.1066.10+0.15%5,690.492021-02-22
PKNORLEN60.3060.4659.3659.52-1.91%41,674.682021-02-22
KERNEL55.3056.0054.5055.10+0.18%2,864.532021-02-22
LOTOS41.4941.5740.4341.20-1.08%27,894.172021-02-22
JSW38.9039.4638.6038.60-3.14%24,277.552021-02-22
PZU30.2530.4530.0630.12-1.47%47,386.022021-02-22
PKOBP30.1730.4529.9130.36-0.98%65,618.432021-02-22
GRUPAAZOTY29.5030.3029.1030.00+2.04%3,352.192021-02-22
CYFRPLSAT28.3028.3027.6027.74-2.26%17,416.462021-02-22
ALIOR19.6619.6919.2119.50-1.34%10,624.382021-02-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO16.4016.5016.0216.46+1.60%1,929.012021-02-22
EUROCASH13.6013.6213.3113.42-1.11%2,457.902021-02-22
ENERGA7.757.787.757.770.00%63.342021-02-22
ENEA7.057.106.916.95-2.11%2,437.012021-02-22
GTC6.606.686.586.66+0.30%40.302021-02-22
PGE6.606.606.466.50-1.93%22,092.752021-02-22
ORANGEPL6.066.065.895.97-1.57%21,053.112021-02-22
PGNIG5.815.905.725.77-1.60%23,327.372021-02-22
MILLENNIUM4.344.344.204.28-1.38%4,528.892021-02-22
TAURONPE2.682.682.632.63-2.44%5,313.422021-02-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2091,18 -19,30 -0,91%
WIG 62188,17 -364,14 -0,58%
sWIG80 20008,43 -1,19 -0,01%
mWIG40 4581,39 +5,85 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2091,18 -19,30 -0,91%