Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LOTOS | 41.69 | 42.25 | 40.33 | 41.49 | +0.70% | 36,783.60 | 2021-02-23 | |
PKNORLEN | 59.90 | 61.44 | 58.78 | 59.72 | +0.34% | 83,920.52 | 2021-02-23 | |
PKPCARGO | 16.60 | 17.20 | 15.96 | 16.50 | +0.24% | 5,994.73 | 2021-02-23 | |
GTC | 6.66 | 6.66 | 6.58 | 6.66 | 0.00% | 130.75 | 2021-02-23 | |
CDPROJEKT | 259.00 | 261.10 | 250.10 | 257.70 | -0.15% | 142,556.45 | 2021-02-23 | |
GRUPAAZOTY | 30.10 | 30.25 | 29.15 | 29.90 | -0.33% | 3,409.74 | 2021-02-23 | |
ALIOR | 19.55 | 19.70 | 18.80 | 19.38 | -0.64% | 11,710.69 | 2021-02-23 | |
ENERGA | 7.78 | 7.78 | 7.70 | 7.72 | -0.64% | 422.31 | 2021-02-23 | |
MBANK | 214.40 | 220.00 | 212.00 | 216.60 | -0.82% | 12,779.32 | 2021-02-23 | |
CYFRPLSAT | 28.24 | 28.24 | 27.22 | 27.48 | -0.94% | 21,141.63 | 2021-02-23 | |
PEKAO | 66.60 | 67.38 | 64.06 | 65.48 | -1.00% | 46,108.45 | 2021-02-23 | |
ASSECOPOL | 66.20 | 66.50 | 64.80 | 65.40 | -1.06% | 9,043.70 | 2021-02-23 | |
LPP | 8,060.00 | 8,065.00 | 7,775.00 | 7,925.00 | -1.06% | 15,134.50 | 2021-02-23 | |
PGNIG | 5.78 | 5.83 | 5.61 | 5.71 | -1.07% | 28,549.21 | 2021-02-23 | |
PZU | 30.12 | 30.39 | 29.25 | 29.77 | -1.16% | 83,754.24 | 2021-02-23 | |
CCC | 97.00 | 98.98 | 93.10 | 95.82 | -1.26% | 33,306.32 | 2021-02-23 | |
EUROCASH | 13.45 | 13.56 | 13.15 | 13.24 | -1.34% | 3,651.46 | 2021-02-23 | |
ORANGEPL | 6.00 | 6.01 | 5.83 | 5.86 | -1.84% | 12,564.31 | 2021-02-23 | |
PGE | 6.51 | 6.55 | 6.28 | 6.36 | -2.12% | 21,906.35 | 2021-02-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KERNEL | 55.20 | 56.00 | 53.20 | 53.90 | -2.18% | 9,111.02 | 2021-02-23 | |
PKOBP | 30.40 | 30.79 | 29.15 | 29.61 | -2.47% | 85,001.37 | 2021-02-23 | |
BZWBK | 207.20 | 212.60 | 200.20 | 204.80 | -2.57% | 23,453.91 | 2021-02-23 | |
KRUK | 183.00 | 183.30 | 173.00 | 175.40 | -3.94% | 5,265.02 | 2021-02-23 | |
KGHM | 213.00 | 214.30 | 197.80 | 201.60 | -4.14% | 140,251.47 | 2021-02-23 | |
TAURONPE | 2.63 | 2.64 | 2.50 | 2.52 | -4.18% | 14,610.44 | 2021-02-23 | |
ENEA | 6.95 | 7.00 | 6.57 | 6.66 | -4.24% | 3,448.85 | 2021-02-23 | |
JSW | 38.61 | 39.30 | 36.03 | 36.96 | -4.25% | 52,138.58 | 2021-02-23 | |
MILLENNIUM | 4.24 | 4.28 | 4.04 | 4.08 | -4.58% | 8,693.99 | 2021-02-23 | |
INGBSK | 181.80 | 184.80 | 169.20 | 173.00 | -4.74% | 2,928.36 | 2021-02-23 |