Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 258.20 | 262.30 | 256.00 | 258.20 | +0.19% | 88,575.45 | 2021-02-24 | |
INGBSK | 176.00 | 182.00 | 176.00 | 181.60 | +4.97% | 8,316.88 | 2021-02-24 | |
MILLENNIUM | 4.13 | 4.17 | 4.05 | 4.09 | +0.15% | 7,078.97 | 2021-02-24 | |
TAURONPE | 2.50 | 2.60 | 2.48 | 2.52 | 0.00% | 13,759.22 | 2021-02-24 | |
GRUPAAZOTY | 29.75 | 30.85 | 29.50 | 30.85 | +3.18% | 3,188.88 | 2021-02-24 | |
CYFRPLSAT | 27.52 | 27.74 | 27.26 | 27.40 | -0.29% | 25,405.66 | 2021-02-24 | |
ASSECOPOL | 65.10 | 66.40 | 65.00 | 66.20 | +1.22% | 4,743.35 | 2021-02-24 | |
GTC | 6.66 | 6.74 | 6.60 | 6.66 | 0.00% | 59.84 | 2021-02-24 | |
CCC | 95.92 | 99.50 | 95.02 | 97.00 | +1.23% | 17,692.97 | 2021-02-24 | |
BZWBK | 205.80 | 215.80 | 205.00 | 212.00 | +3.52% | 25,483.15 | 2021-02-24 | |
MBANK | 214.20 | 226.20 | 214.20 | 223.60 | +3.23% | 17,648.18 | 2021-02-24 | |
LPP | 8,020.00 | 8,100.00 | 7,880.00 | 7,915.00 | -0.13% | 18,352.65 | 2021-02-24 | |
PKNORLEN | 60.02 | 60.34 | 59.24 | 59.96 | +0.40% | 88,289.85 | 2021-02-24 | |
JSW | 36.69 | 37.80 | 36.06 | 36.97 | +0.03% | 31,989.13 | 2021-02-24 | |
PGE | 6.42 | 6.59 | 6.36 | 6.50 | +2.20% | 15,467.89 | 2021-02-24 | |
KGHM | 201.00 | 206.80 | 199.20 | 203.40 | +0.89% | 121,164.72 | 2021-02-24 | |
PZU | 29.98 | 30.28 | 29.70 | 29.90 | +0.44% | 47,256.79 | 2021-02-24 | |
PEKAO | 65.24 | 65.98 | 65.00 | 65.60 | +0.18% | 39,056.36 | 2021-02-24 | |
EUROCASH | 13.20 | 13.39 | 13.06 | 13.15 | -0.68% | 5,395.56 | 2021-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGNIG | 5.76 | 5.79 | 5.67 | 5.74 | +0.49% | 23,154.21 | 2021-02-24 | |
ORANGEPL | 5.85 | 5.96 | 5.79 | 5.92 | +1.11% | 18,868.72 | 2021-02-24 | |
ENEA | 6.68 | 6.84 | 6.64 | 6.72 | +0.98% | 2,388.71 | 2021-02-24 | |
ALIOR | 19.38 | 19.79 | 19.24 | 19.59 | +1.11% | 8,061.21 | 2021-02-24 | |
LOTOS | 41.49 | 43.15 | 41.30 | 43.10 | +3.88% | 54,252.65 | 2021-02-24 | |
KERNEL | 54.00 | 56.20 | 54.00 | 55.80 | +3.52% | 2,151.33 | 2021-02-24 | |
PKOBP | 29.71 | 30.39 | 29.55 | 29.76 | +0.51% | 76,342.06 | 2021-02-24 | |
KRUK | 176.90 | 178.00 | 173.90 | 177.90 | +1.43% | 4,037.48 | 2021-02-24 | |
PKPCARGO | 16.50 | 17.28 | 16.30 | 17.20 | +4.24% | 4,590.66 | 2021-02-24 | |
ENERGA | 7.74 | 7.74 | 7.70 | 7.74 | +0.26% | 63.42 | 2021-02-24 |