Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR19.8721.6519.8021.10+7.71%45,786.832021-02-25
ASSECOPOL66.3067.2066.0066.70+0.76%3,916.902021-02-25
BZWBK212.40215.80208.40213.00+0.47%26,189.692021-02-25
CCC98.0299.9095.2696.50-0.52%20,427.942021-02-25
CDPROJEKT255.00256.00249.10251.60-2.56%193,654.672021-02-25
CYFRPLSAT27.4027.5827.2627.28-0.44%14,850.332021-02-25
ENEA6.786.846.526.52-2.98%2,770.192021-02-25
ENERGA7.747.787.707.75+0.13%268.352021-02-25
EUROCASH13.1813.3613.0713.18+0.23%3,054.282021-02-25
GRUPAAZOTY31.0031.5030.4530.65-0.65%3,854.942021-02-25
GTC6.706.806.606.60-0.90%120.492021-02-25
INGBSK182.00186.00182.00184.60+1.65%4,590.042021-02-25
JSW37.2038.3935.3035.46-4.08%37,332.542021-02-25
KERNEL56.0057.6055.8057.20+2.51%7,655.022021-02-25
KGHM208.10210.60200.00200.00-1.67%163,075.312021-02-25
KRUK177.90181.90176.30181.90+2.25%2,754.642021-02-25
LOTOS43.5044.3642.7043.00-0.23%47,957.232021-02-25
LPP7,890.008,380.007,890.007,955.00+0.51%35,616.072021-02-25
MBANK225.00227.20220.00224.80+0.54%14,225.052021-02-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.174.274.154.22+3.08%7,515.772021-02-25
ORANGEPL5.966.045.965.97+0.76%15,228.652021-02-25
PEKAO67.2469.9667.2068.20+3.96%126,357.442021-02-25
PGE6.726.736.406.46-0.74%17,543.502021-02-25
PGNIG5.835.855.625.62-2.02%27,339.052021-02-25
PKNORLEN61.0061.4659.9059.92-0.07%85,001.582021-02-25
PKOBP30.1030.6530.0430.57+2.72%92,909.462021-02-25
PKPCARGO17.7018.5017.6018.24+6.05%8,502.962021-02-25
PZU30.2530.4529.9129.92+0.07%66,827.722021-02-25
TAURONPE2.562.602.472.50-0.95%15,904.392021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%