Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 19.87 | 21.65 | 19.80 | 21.10 | +7.71% | 45,786.83 | 2021-02-25 | |
ASSECOPOL | 66.30 | 67.20 | 66.00 | 66.70 | +0.76% | 3,916.90 | 2021-02-25 | |
BZWBK | 212.40 | 215.80 | 208.40 | 213.00 | +0.47% | 26,189.69 | 2021-02-25 | |
CCC | 98.02 | 99.90 | 95.26 | 96.50 | -0.52% | 20,427.94 | 2021-02-25 | |
CDPROJEKT | 255.00 | 256.00 | 249.10 | 251.60 | -2.56% | 193,654.67 | 2021-02-25 | |
CYFRPLSAT | 27.40 | 27.58 | 27.26 | 27.28 | -0.44% | 14,850.33 | 2021-02-25 | |
ENEA | 6.78 | 6.84 | 6.52 | 6.52 | -2.98% | 2,770.19 | 2021-02-25 | |
ENERGA | 7.74 | 7.78 | 7.70 | 7.75 | +0.13% | 268.35 | 2021-02-25 | |
EUROCASH | 13.18 | 13.36 | 13.07 | 13.18 | +0.23% | 3,054.28 | 2021-02-25 | |
GRUPAAZOTY | 31.00 | 31.50 | 30.45 | 30.65 | -0.65% | 3,854.94 | 2021-02-25 | |
GTC | 6.70 | 6.80 | 6.60 | 6.60 | -0.90% | 120.49 | 2021-02-25 | |
INGBSK | 182.00 | 186.00 | 182.00 | 184.60 | +1.65% | 4,590.04 | 2021-02-25 | |
JSW | 37.20 | 38.39 | 35.30 | 35.46 | -4.08% | 37,332.54 | 2021-02-25 | |
KERNEL | 56.00 | 57.60 | 55.80 | 57.20 | +2.51% | 7,655.02 | 2021-02-25 | |
KGHM | 208.10 | 210.60 | 200.00 | 200.00 | -1.67% | 163,075.31 | 2021-02-25 | |
KRUK | 177.90 | 181.90 | 176.30 | 181.90 | +2.25% | 2,754.64 | 2021-02-25 | |
LOTOS | 43.50 | 44.36 | 42.70 | 43.00 | -0.23% | 47,957.23 | 2021-02-25 | |
LPP | 7,890.00 | 8,380.00 | 7,890.00 | 7,955.00 | +0.51% | 35,616.07 | 2021-02-25 | |
MBANK | 225.00 | 227.20 | 220.00 | 224.80 | +0.54% | 14,225.05 | 2021-02-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.17 | 4.27 | 4.15 | 4.22 | +3.08% | 7,515.77 | 2021-02-25 | |
ORANGEPL | 5.96 | 6.04 | 5.96 | 5.97 | +0.76% | 15,228.65 | 2021-02-25 | |
PEKAO | 67.24 | 69.96 | 67.20 | 68.20 | +3.96% | 126,357.44 | 2021-02-25 | |
PGE | 6.72 | 6.73 | 6.40 | 6.46 | -0.74% | 17,543.50 | 2021-02-25 | |
PGNIG | 5.83 | 5.85 | 5.62 | 5.62 | -2.02% | 27,339.05 | 2021-02-25 | |
PKNORLEN | 61.00 | 61.46 | 59.90 | 59.92 | -0.07% | 85,001.58 | 2021-02-25 | |
PKOBP | 30.10 | 30.65 | 30.04 | 30.57 | +2.72% | 92,909.46 | 2021-02-25 | |
PKPCARGO | 17.70 | 18.50 | 17.60 | 18.24 | +6.05% | 8,502.96 | 2021-02-25 | |
PZU | 30.25 | 30.45 | 29.91 | 29.92 | +0.07% | 66,827.72 | 2021-02-25 | |
TAURONPE | 2.56 | 2.60 | 2.47 | 2.50 | -0.95% | 15,904.39 | 2021-02-25 |