Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 20.52 | 23.90 | 20.52 | 21.78 | +3.22% | 53,584.39 | 2021-02-26 | |
| ASSECOPOL | 66.00 | 66.60 | 65.70 | 66.60 | -0.15% | 6,370.26 | 2021-02-26 | |
| BZWBK | 212.00 | 214.20 | 207.00 | 210.40 | -1.22% | 86,297.23 | 2021-02-26 | |
| CCC | 94.50 | 95.94 | 92.40 | 95.08 | -1.47% | 19,951.74 | 2021-02-26 | |
| CDPROJEKT | 249.60 | 249.90 | 234.20 | 236.60 | -5.96% | 354,905.28 | 2021-02-26 | |
| CYFRPLSAT | 27.18 | 29.88 | 27.16 | 28.60 | +4.84% | 68,998.20 | 2021-02-26 | |
| ENEA | 6.40 | 6.53 | 6.35 | 6.52 | 0.00% | 4,499.03 | 2021-02-26 | |
| ENERGA | 7.72 | 7.78 | 7.72 | 7.78 | +0.39% | 168.66 | 2021-02-26 | |
| EUROCASH | 13.10 | 13.16 | 12.71 | 12.85 | -2.50% | 7,736.44 | 2021-02-26 | |
| GRUPAAZOTY | 30.00 | 30.60 | 29.50 | 30.05 | -1.96% | 2,826.16 | 2021-02-26 | |
| GTC | 6.58 | 6.78 | 6.52 | 6.70 | +1.52% | 71.64 | 2021-02-26 | |
| INGBSK | 181.00 | 185.80 | 181.00 | 182.00 | -1.41% | 2,160.78 | 2021-02-26 | |
| JSW | 34.00 | 35.56 | 32.80 | 35.28 | -0.51% | 42,150.03 | 2021-02-26 | |
| KERNEL | 56.70 | 57.00 | 54.60 | 54.70 | -4.37% | 10,952.58 | 2021-02-26 | |
| KGHM | 194.00 | 196.95 | 186.55 | 189.35 | -5.33% | 223,681.20 | 2021-02-26 | |
| KRUK | 180.00 | 182.80 | 176.60 | 180.70 | -0.66% | 5,484.79 | 2021-02-26 | |
| LOTOS | 41.84 | 42.45 | 41.50 | 42.07 | -2.16% | 29,965.09 | 2021-02-26 | |
| LPP | 7,930.00 | 7,955.00 | 7,740.00 | 7,825.00 | -1.63% | 38,639.86 | 2021-02-26 | |
| MBANK | 219.60 | 224.00 | 215.00 | 221.60 | -1.42% | 12,858.65 | 2021-02-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.16 | 4.21 | 4.06 | 4.13 | -2.09% | 7,613.78 | 2021-02-26 | |
| ORANGEPL | 5.93 | 6.36 | 5.91 | 6.32 | +5.78% | 58,146.44 | 2021-02-26 | |
| PEKAO | 67.28 | 69.50 | 66.62 | 67.80 | -0.59% | 86,531.68 | 2021-02-26 | |
| PGE | 6.37 | 6.68 | 6.30 | 6.65 | +2.94% | 32,727.73 | 2021-02-26 | |
| PGNIG | 5.58 | 5.66 | 5.53 | 5.60 | -0.36% | 34,849.11 | 2021-02-26 | |
| PKNORLEN | 58.26 | 59.50 | 58.10 | 58.84 | -1.80% | 115,836.34 | 2021-02-26 | |
| PKOBP | 30.06 | 30.65 | 29.83 | 30.14 | -1.41% | 129,079.86 | 2021-02-26 | |
| PKPCARGO | 17.78 | 18.96 | 17.34 | 18.02 | -1.21% | 7,710.96 | 2021-02-26 | |
| PZU | 29.56 | 29.77 | 29.11 | 29.27 | -2.17% | 172,223.98 | 2021-02-26 | |
| TAURONPE | 2.47 | 2.60 | 2.45 | 2.56 | +2.40% | 21,634.52 | 2021-02-26 |
Dane dostarcza Notoria Serwis S.A.
