Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,945.00 | 8,035.00 | 7,845.00 | 7,900.00 | +0.96% | 10,438.86 | 2021-03-01 | |
CDPROJEKT | 237.40 | 241.00 | 225.20 | 240.30 | +1.56% | 253,197.94 | 2021-03-01 | |
MBANK | 222.40 | 234.40 | 221.60 | 234.40 | +5.78% | 26,278.31 | 2021-03-01 | |
BZWBK | 212.00 | 218.40 | 209.80 | 216.00 | +2.66% | 22,916.86 | 2021-03-01 | |
KGHM | 193.25 | 195.00 | 189.50 | 195.00 | +2.98% | 102,102.87 | 2021-03-01 | |
INGBSK | 185.60 | 187.00 | 182.20 | 186.00 | +2.20% | 1,893.10 | 2021-03-01 | |
KRUK | 183.00 | 184.70 | 181.60 | 183.50 | +1.55% | 2,313.94 | 2021-03-01 | |
CCC | 96.70 | 98.00 | 95.12 | 97.88 | +2.94% | 10,785.16 | 2021-03-01 | |
PEKAO | 68.92 | 71.88 | 68.34 | 71.64 | +5.66% | 89,008.66 | 2021-03-01 | |
ASSECOPOL | 67.00 | 67.30 | 66.00 | 66.20 | -0.60% | 6,887.98 | 2021-03-01 | |
PKNORLEN | 60.00 | 60.50 | 59.22 | 60.40 | +2.65% | 65,900.50 | 2021-03-01 | |
KERNEL | 55.80 | 56.40 | 55.30 | 55.60 | +1.65% | 2,242.28 | 2021-03-01 | |
LOTOS | 42.50 | 43.08 | 41.67 | 42.92 | +2.02% | 22,147.06 | 2021-03-01 | |
JSW | 36.28 | 36.30 | 34.35 | 34.50 | -2.21% | 24,122.30 | 2021-03-01 | |
PKOBP | 30.40 | 31.34 | 30.33 | 31.22 | +3.58% | 89,890.14 | 2021-03-01 | |
GRUPAAZOTY | 30.30 | 30.65 | 29.65 | 30.00 | -0.17% | 2,419.73 | 2021-03-01 | |
PZU | 29.76 | 30.58 | 29.63 | 30.43 | +3.96% | 71,582.87 | 2021-03-01 | |
CYFRPLSAT | 28.66 | 28.90 | 28.36 | 28.80 | +0.70% | 14,599.57 | 2021-03-01 | |
ALIOR | 22.78 | 25.37 | 22.46 | 25.12 | +15.34% | 54,354.23 | 2021-03-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 18.50 | 19.20 | 18.26 | 18.96 | +5.22% | 7,289.71 | 2021-03-01 | |
EUROCASH | 12.89 | 13.13 | 12.70 | 13.10 | +1.95% | 4,472.78 | 2021-03-01 | |
ENERGA | 7.75 | 7.75 | 7.72 | 7.75 | -0.39% | 83.77 | 2021-03-01 | |
PGE | 6.72 | 6.84 | 6.53 | 6.82 | +2.62% | 22,340.95 | 2021-03-01 | |
GTC | 6.62 | 6.72 | 6.62 | 6.70 | 0.00% | 11.08 | 2021-03-01 | |
ENEA | 6.53 | 6.58 | 6.40 | 6.42 | -1.53% | 4,241.97 | 2021-03-01 | |
ORANGEPL | 6.32 | 6.49 | 6.24 | 6.45 | +2.14% | 23,256.51 | 2021-03-01 | |
PGNIG | 5.64 | 5.72 | 5.61 | 5.66 | +1.04% | 17,756.82 | 2021-03-01 | |
MILLENNIUM | 4.19 | 4.25 | 4.12 | 4.20 | +1.74% | 10,227.08 | 2021-03-01 | |
TAURONPE | 2.62 | 2.63 | 2.52 | 2.56 | +0.08% | 11,721.59 | 2021-03-01 |