Notowania

Notowania akcji GPW

Notowania z dnia 2021-03-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT237.40241.00225.20240.30+1.56%253,197.942021-03-01
KGHM193.25195.00189.50195.00+2.98%102,102.872021-03-01
PKOBP30.4031.3430.3331.22+3.58%89,890.142021-03-01
PEKAO68.9271.8868.3471.64+5.66%89,008.662021-03-01
PZU29.7630.5829.6330.43+3.96%71,582.872021-03-01
PKNORLEN60.0060.5059.2260.40+2.65%65,900.502021-03-01
ALIOR22.7825.3722.4625.12+15.34%54,354.232021-03-01
MBANK222.40234.40221.60234.40+5.78%26,278.312021-03-01
JSW36.2836.3034.3534.50-2.21%24,122.302021-03-01
ORANGEPL6.326.496.246.45+2.14%23,256.512021-03-01
BZWBK212.00218.40209.80216.00+2.66%22,916.862021-03-01
PGE6.726.846.536.82+2.62%22,340.952021-03-01
LOTOS42.5043.0841.6742.92+2.02%22,147.062021-03-01
PGNIG5.645.725.615.66+1.04%17,756.822021-03-01
CYFRPLSAT28.6628.9028.3628.80+0.70%14,599.572021-03-01
TAURONPE2.622.632.522.56+0.08%11,721.592021-03-01
CCC96.7098.0095.1297.88+2.94%10,785.162021-03-01
LPP7,945.008,035.007,845.007,900.00+0.96%10,438.862021-03-01
MILLENNIUM4.194.254.124.20+1.74%10,227.082021-03-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO18.5019.2018.2618.96+5.22%7,289.712021-03-01
ASSECOPOL67.0067.3066.0066.20-0.60%6,887.982021-03-01
EUROCASH12.8913.1312.7013.10+1.95%4,472.782021-03-01
ENEA6.536.586.406.42-1.53%4,241.972021-03-01
GRUPAAZOTY30.3030.6529.6530.00-0.17%2,419.732021-03-01
KRUK183.00184.70181.60183.50+1.55%2,313.942021-03-01
KERNEL55.8056.4055.3055.60+1.65%2,242.282021-03-01
INGBSK185.60187.00182.20186.00+2.20%1,893.102021-03-01
ENERGA7.757.757.727.75-0.39%83.772021-03-01
GTC6.626.726.626.700.00%11.082021-03-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%