Notowania

Notowania akcji GPW

Notowania z dnia 2021-03-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN64.9067.4064.6066.66+4.55%218,268.022021-03-08
CDPROJEKT234.90237.50232.00232.000.00%95,616.872021-03-08
KGHM186.30188.00184.05187.85+1.43%92,027.352021-03-08
PKOBP31.1731.8730.8131.84+2.41%90,466.322021-03-08
LOTOS47.4948.4546.8247.22+2.65%81,155.182021-03-08
PZU30.7631.7130.5631.56+3.68%61,442.782021-03-08
PEKAO71.7672.7870.6272.64+1.74%58,856.452021-03-08
JSW34.2034.6733.2533.96-0.99%23,263.462021-03-08
PGNIG5.865.935.835.85-0.78%20,749.282021-03-08
CYFRPLSAT28.3828.5228.0828.08-0.43%19,426.522021-03-08
CCC94.3698.6693.4697.86+3.42%18,098.942021-03-08
LPP7,875.007,890.007,745.007,800.00-0.26%17,448.562021-03-08
PGE6.686.786.586.74+1.94%15,429.432021-03-08
MBANK237.00240.80234.20239.40+0.59%15,179.622021-03-08
ALIOR24.5024.8023.8124.26-0.16%13,630.082021-03-08
BZWBK217.20220.80214.60218.60+1.58%12,091.932021-03-08
TAURONPE2.562.652.542.63+2.98%10,404.052021-03-08
PKPCARGO17.9020.0017.9019.90+11.17%9,758.152021-03-08
KERNEL54.5055.2052.0052.50-3.31%9,650.872021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL6.386.386.246.24-1.81%8,183.732021-03-08
MILLENNIUM4.054.164.054.12+1.73%7,334.822021-03-08
KRUK179.50184.30179.50183.90+2.74%7,180.332021-03-08
EUROCASH13.6813.7513.5313.55-0.29%7,108.142021-03-08
GTC6.706.806.646.80+1.49%5,042.492021-03-08
ASSECOPOL66.0066.8065.4065.90+0.30%4,368.132021-03-08
ENEA6.516.556.466.50+0.62%2,243.352021-03-08
GRUPAAZOTY31.2031.7030.8031.10-0.32%2,123.172021-03-08
INGBSK180.00183.80179.00183.20+1.78%449.972021-03-08
ENERGA7.807.857.767.79+0.13%88.592021-03-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%