Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR24.2924.4023.6523.79-2.06%4,216.332021-04-07
ASSECOPOL70.0071.9569.4571.55+2.36%10,347.462021-04-07
BZWBK217.20220.50216.00216.00-1.59%7,522.102021-04-07
CCC100.90101.2097.8099.30-1.54%14,554.602021-04-07
CDPROJEKT198.22198.84191.00191.76-2.70%101,848.952021-04-07
CYFRPLSAT30.0030.6229.9430.38+0.73%16,376.632021-04-07
ENEA6.846.976.826.94+1.46%4,891.272021-04-07
ENERGA7.857.857.827.85+0.13%70.012021-04-07
EUROCASH15.6916.2015.5015.64-0.32%8,928.072021-04-07
GRUPAAZOTY31.2031.3830.8031.22+0.39%1,918.622021-04-07
GTC7.127.146.916.99-1.83%58.472021-04-07
INGBSK179.00180.40173.40177.80-1.22%909.082021-04-07
JSW34.0034.0932.7132.96-3.03%31,544.522021-04-07
KERNEL52.7053.4052.3052.50-0.94%9,836.282021-04-07
KGHM199.90200.20195.85198.00-0.98%67,765.442021-04-07
KRUK186.70187.50183.20187.00+0.97%2,172.492021-04-07
LOTOS45.8046.7845.7846.44+1.44%40,536.152021-04-07
LPP8,765.008,765.008,340.008,410.00-4.10%9,598.522021-04-07
MBANK219.00222.80216.00217.60-0.37%5,316.802021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM3.963.963.873.91-1.51%1,883.622021-04-07
ORANGEPL6.676.906.646.82+1.34%8,143.032021-04-07
PEKAO72.6673.7472.1673.50+1.16%56,405.682021-04-07
PGE7.297.387.227.38+1.18%16,524.362021-04-07
PGNIG6.426.546.406.50+1.12%40,774.052021-04-07
PKNORLEN66.4867.7866.2266.40+0.30%126,518.462021-04-07
PKOBP33.0033.0432.4532.83-1.08%36,221.222021-04-07
PKPCARGO19.5219.7018.8019.26-1.23%5,205.242021-04-07
PZU34.5034.5033.8634.03-1.51%52,624.012021-04-07
TAURONPE2.932.952.882.93-0.17%12,970.942021-04-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1974,73 -7,85 -0,40%
WIG 59413,21 -231,85 -0,39%
sWIG80 19403,91 -48,07 -0,25%
mWIG40 4476,25 -23,15 -0,51%

Rynki

Kurs Zmiana Zmiana %
WIG20 1974,73 -7,85 -0,40%