Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 28.71 | 28.90 | 28.00 | 28.10 | -2.09% | 9,847.56 | 2021-05-03 | |
| ASSECOPOL | 70.60 | 71.20 | 70.30 | 70.45 | +0.50% | 8,100.45 | 2021-05-03 | |
| BZWBK | 227.00 | 227.00 | 223.00 | 224.40 | -0.80% | 13,025.64 | 2021-05-03 | |
| CCC | 103.25 | 103.45 | 101.40 | 102.65 | -0.05% | 7,540.53 | 2021-05-03 | |
| CDPROJEKT | 175.76 | 179.74 | 174.00 | 174.12 | -0.64% | 84,667.34 | 2021-05-03 | |
| CYFRPLSAT | 29.90 | 29.98 | 29.40 | 29.52 | -0.74% | 13,053.19 | 2021-05-03 | |
| ENEA | 8.40 | 8.48 | 8.28 | 8.43 | +0.66% | 5,202.01 | 2021-05-03 | |
| ENERGA | 7.98 | 8.03 | 7.94 | 8.03 | +1.13% | 538.52 | 2021-05-03 | |
| EUROCASH | 14.81 | 14.84 | 14.52 | 14.65 | -1.15% | 4,684.43 | 2021-05-03 | |
| GRUPAAZOTY | 37.38 | 37.86 | 37.00 | 37.22 | +0.92% | 2,531.08 | 2021-05-03 | |
| GTC | 6.98 | 7.04 | 6.84 | 6.98 | 0.00% | 46.06 | 2021-05-03 | |
| INGBSK | 174.20 | 175.00 | 173.00 | 173.40 | -0.80% | 2,094.64 | 2021-05-03 | |
| JSW | 31.00 | 31.24 | 30.21 | 30.30 | -2.57% | 25,984.00 | 2021-05-03 | |
| KERNEL | 52.10 | 52.50 | 51.00 | 51.00 | -2.30% | 8,732.33 | 2021-05-03 | |
| KGHM | 201.20 | 203.30 | 194.60 | 194.60 | -2.75% | 142,493.22 | 2021-05-03 | |
| KRUK | 185.00 | 185.00 | 180.00 | 182.00 | -1.25% | 2,308.26 | 2021-05-03 | |
| LOTOS | 48.46 | 48.70 | 47.74 | 47.82 | -1.30% | 17,901.84 | 2021-05-03 | |
| LPP | 9,770.00 | 10,000.00 | 9,600.00 | 9,800.00 | +1.34% | 35,706.03 | 2021-05-03 | |
| MBANK | 234.00 | 237.20 | 228.60 | 235.00 | +1.29% | 10,402.06 | 2021-05-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.15 | 4.15 | 4.13 | 4.14 | -0.05% | 7,015.51 | 2021-05-03 | |
| ORANGEPL | 6.89 | 6.93 | 6.71 | 6.82 | -0.73% | 13,470.43 | 2021-05-03 | |
| PEKAO | 81.74 | 81.74 | 79.94 | 80.04 | -1.36% | 49,567.29 | 2021-05-03 | |
| PGE | 10.20 | 10.24 | 9.97 | 10.10 | -0.20% | 43,331.86 | 2021-05-03 | |
| PGNIG | 6.71 | 6.82 | 6.54 | 6.58 | -0.27% | 39,620.07 | 2021-05-03 | |
| PKNORLEN | 68.24 | 68.24 | 66.70 | 66.72 | -1.16% | 60,084.83 | 2021-05-03 | |
| PKOBP | 35.63 | 35.72 | 35.11 | 35.27 | -0.76% | 68,478.13 | 2021-05-03 | |
| PKPCARGO | 19.40 | 19.50 | 19.04 | 19.44 | +1.78% | 1,512.42 | 2021-05-03 | |
| PZU | 33.07 | 33.20 | 32.67 | 32.67 | -0.46% | 29,746.52 | 2021-05-03 | |
| TAURONPE | 3.42 | 3.45 | 3.37 | 3.38 | -1.69% | 17,482.48 | 2021-05-03 |
Dane dostarcza Notoria Serwis S.A.
