Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KERNEL | 51.50 | 53.30 | 51.50 | 53.20 | +4.31% | 8,159.21 | 2021-05-04 | |
ALIOR | 28.30 | 29.67 | 28.15 | 28.47 | +1.32% | 17,467.04 | 2021-05-04 | |
MILLENNIUM | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 5,660.71 | 2021-05-04 | |
MBANK | 235.00 | 243.20 | 230.00 | 233.60 | -0.60% | 8,206.38 | 2021-05-04 | |
INGBSK | 173.40 | 175.60 | 172.00 | 172.00 | -0.81% | 969.24 | 2021-05-04 | |
BZWBK | 224.10 | 225.40 | 216.00 | 219.10 | -2.36% | 13,153.14 | 2021-05-04 | |
CCC | 102.50 | 103.40 | 100.00 | 101.35 | -1.27% | 15,277.39 | 2021-05-04 | |
CYFRPLSAT | 29.28 | 29.56 | 28.56 | 28.58 | -3.18% | 14,520.18 | 2021-05-04 | |
ENEA | 8.48 | 8.57 | 8.37 | 8.43 | 0.00% | 5,767.09 | 2021-05-04 | |
ENERGA | 8.00 | 8.05 | 7.97 | 8.00 | -0.37% | 294.09 | 2021-05-04 | |
EUROCASH | 14.70 | 14.71 | 14.17 | 14.27 | -2.59% | 5,119.88 | 2021-05-04 | |
GTC | 6.98 | 7.29 | 6.81 | 6.81 | -2.44% | 248.61 | 2021-05-04 | |
JSW | 30.41 | 30.58 | 28.92 | 29.00 | -4.29% | 33,953.60 | 2021-05-04 | |
KGHM | 197.00 | 200.40 | 195.75 | 197.60 | +1.54% | 79,976.79 | 2021-05-04 | |
KRUK | 184.40 | 184.40 | 180.00 | 183.50 | +0.82% | 2,666.21 | 2021-05-04 | |
LOTOS | 48.02 | 49.19 | 47.82 | 48.42 | +1.25% | 25,960.18 | 2021-05-04 | |
LPP | 9,880.00 | 9,880.00 | 9,250.00 | 9,485.00 | -3.21% | 37,347.44 | 2021-05-04 | |
CDPROJEKT | 175.22 | 175.80 | 167.70 | 168.92 | -2.99% | 100,754.52 | 2021-05-04 | |
PEKAO | 80.44 | 82.14 | 79.66 | 79.86 | -0.22% | 88,784.16 | 2021-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGE | 10.12 | 10.39 | 10.02 | 10.22 | +1.19% | 28,492.94 | 2021-05-04 | |
PGNIG | 6.58 | 6.65 | 6.51 | 6.53 | -0.76% | 27,070.94 | 2021-05-04 | |
PKNORLEN | 67.18 | 68.22 | 66.60 | 67.12 | +0.60% | 104,671.86 | 2021-05-04 | |
PKOBP | 35.48 | 35.48 | 34.02 | 34.02 | -3.54% | 78,155.01 | 2021-05-04 | |
PKPCARGO | 19.64 | 19.72 | 18.82 | 19.20 | -1.23% | 2,141.78 | 2021-05-04 | |
PZU | 32.70 | 32.80 | 32.05 | 32.10 | -1.74% | 58,942.82 | 2021-05-04 | |
ASSECOPOL | 70.45 | 70.50 | 69.00 | 69.30 | -1.63% | 10,202.74 | 2021-05-04 | |
TAURONPE | 3.43 | 3.45 | 3.34 | 3.35 | -0.86% | 14,908.15 | 2021-05-04 | |
ORANGEPL | 6.77 | 6.77 | 6.68 | 6.74 | -1.17% | 7,213.59 | 2021-05-04 | |
GRUPAAZOTY | 37.22 | 37.70 | 36.54 | 36.82 | -1.07% | 4,910.31 | 2021-05-04 |