Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-04

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR28.3029.6728.1528.47+1.32%17,467.042021-05-04
ASSECOPOL70.4570.5069.0069.30-1.63%10,202.742021-05-04
BZWBK224.10225.40216.00219.10-2.36%13,153.142021-05-04
CCC102.50103.40100.00101.35-1.27%15,277.392021-05-04
CDPROJEKT175.22175.80167.70168.92-2.99%100,754.522021-05-04
CYFRPLSAT29.2829.5628.5628.58-3.18%14,520.182021-05-04
ENEA8.488.578.378.430.00%5,767.092021-05-04
ENERGA8.008.057.978.00-0.37%294.092021-05-04
EUROCASH14.7014.7114.1714.27-2.59%5,119.882021-05-04
GRUPAAZOTY37.2237.7036.5436.82-1.07%4,910.312021-05-04
GTC6.987.296.816.81-2.44%248.612021-05-04
INGBSK173.40175.60172.00172.00-0.81%969.242021-05-04
JSW30.4130.5828.9229.00-4.29%33,953.602021-05-04
KERNEL51.5053.3051.5053.20+4.31%8,159.212021-05-04
KGHM197.00200.40195.75197.60+1.54%79,976.792021-05-04
KRUK184.40184.40180.00183.50+0.82%2,666.212021-05-04
LOTOS48.0249.1947.8248.42+1.25%25,960.182021-05-04
LPP9,880.009,880.009,250.009,485.00-3.21%37,347.442021-05-04
MBANK235.00243.20230.00233.60-0.60%8,206.382021-05-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.144.144.024.02-2.90%5,660.712021-05-04
ORANGEPL6.776.776.686.74-1.17%7,213.592021-05-04
PEKAO80.4482.1479.6679.86-0.22%88,784.162021-05-04
PGE10.1210.3910.0210.22+1.19%28,492.942021-05-04
PGNIG6.586.656.516.53-0.76%27,070.942021-05-04
PKNORLEN67.1868.2266.6067.12+0.60%104,671.862021-05-04
PKOBP35.4835.4834.0234.02-3.54%78,155.012021-05-04
PKPCARGO19.6419.7218.8219.20-1.23%2,141.782021-05-04
PZU32.7032.8032.0532.10-1.74%58,942.822021-05-04
TAURONPE3.433.453.343.35-0.86%14,908.152021-05-04
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%
WIG 63095,13 +857,58 +1,38%
sWIG80 20253,21 +99,38 +0,49%
mWIG40 4617,98 +39,43 +0,86%

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%