Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 9,650.00 | 10,900.00 | 9,485.00 | 10,500.00 | +10.70% | 53,898.73 | 2021-05-05 | |
| MBANK | 233.60 | 242.00 | 233.20 | 241.00 | +3.17% | 11,951.40 | 2021-05-05 | |
| BZWBK | 220.00 | 223.00 | 219.10 | 222.10 | +1.37% | 6,446.10 | 2021-05-05 | |
| KGHM | 200.50 | 209.40 | 199.95 | 209.40 | +5.97% | 126,921.71 | 2021-05-05 | |
| KRUK | 181.50 | 186.00 | 181.50 | 186.00 | +1.36% | 4,034.05 | 2021-05-05 | |
| INGBSK | 175.00 | 175.00 | 173.00 | 173.60 | +0.93% | 1,557.31 | 2021-05-05 | |
| CDPROJEKT | 168.00 | 168.42 | 156.30 | 161.50 | -4.39% | 125,453.71 | 2021-05-05 | |
| CCC | 103.40 | 115.75 | 103.00 | 114.80 | +13.27% | 88,574.37 | 2021-05-05 | |
| PEKAO | 80.66 | 81.18 | 79.94 | 80.90 | +1.30% | 31,607.82 | 2021-05-05 | |
| ASSECOPOL | 70.00 | 70.80 | 69.30 | 69.60 | +0.43% | 9,135.79 | 2021-05-05 | |
| PKNORLEN | 67.64 | 69.16 | 67.34 | 69.06 | +2.89% | 88,248.83 | 2021-05-05 | |
| KERNEL | 53.20 | 53.80 | 52.50 | 53.00 | -0.38% | 10,327.40 | 2021-05-05 | |
| LOTOS | 48.71 | 50.50 | 48.58 | 50.50 | +4.30% | 38,709.42 | 2021-05-05 | |
| GRUPAAZOTY | 36.80 | 37.60 | 36.46 | 37.12 | +0.81% | 3,165.33 | 2021-05-05 | |
| PKOBP | 34.20 | 34.97 | 34.12 | 34.66 | +1.88% | 53,857.13 | 2021-05-05 | |
| PZU | 32.38 | 32.79 | 32.14 | 32.68 | +1.81% | 46,336.84 | 2021-05-05 | |
| JSW | 29.10 | 29.89 | 29.03 | 29.46 | +1.59% | 17,983.62 | 2021-05-05 | |
| CYFRPLSAT | 28.60 | 29.16 | 28.52 | 28.82 | +0.84% | 10,786.22 | 2021-05-05 | |
| ALIOR | 28.74 | 29.19 | 28.31 | 28.66 | +0.67% | 15,758.50 | 2021-05-05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 19.26 | 19.76 | 19.06 | 19.40 | +1.04% | 2,442.63 | 2021-05-05 | |
| EUROCASH | 14.35 | 14.52 | 14.21 | 14.42 | +1.05% | 3,477.34 | 2021-05-05 | |
| PGE | 10.29 | 10.35 | 10.10 | 10.13 | -0.83% | 26,762.01 | 2021-05-05 | |
| ENEA | 8.45 | 8.54 | 8.43 | 8.53 | +1.25% | 3,503.58 | 2021-05-05 | |
| ENERGA | 8.00 | 8.03 | 7.98 | 7.98 | -0.25% | 261.47 | 2021-05-05 | |
| GTC | 6.97 | 6.97 | 6.83 | 6.96 | +2.20% | 44.14 | 2021-05-05 | |
| ORANGEPL | 6.74 | 6.79 | 6.56 | 6.57 | -2.45% | 11,681.19 | 2021-05-05 | |
| PGNIG | 6.53 | 6.61 | 6.52 | 6.52 | -0.21% | 21,362.49 | 2021-05-05 | |
| MILLENNIUM | 4.05 | 4.14 | 4.02 | 4.04 | +0.60% | 6,925.51 | 2021-05-05 | |
| TAURONPE | 3.39 | 3.39 | 3.30 | 3.32 | -0.81% | 12,392.40 | 2021-05-05 |
Dane dostarcza Notoria Serwis S.A.
