Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP9,650.0010,900.009,485.0010,500.00+10.70%53,898.732021-05-05
MBANK233.60242.00233.20241.00+3.17%11,951.402021-05-05
BZWBK220.00223.00219.10222.10+1.37%6,446.102021-05-05
KGHM200.50209.40199.95209.40+5.97%126,921.712021-05-05
KRUK181.50186.00181.50186.00+1.36%4,034.052021-05-05
INGBSK175.00175.00173.00173.60+0.93%1,557.312021-05-05
CDPROJEKT168.00168.42156.30161.50-4.39%125,453.712021-05-05
CCC103.40115.75103.00114.80+13.27%88,574.372021-05-05
PEKAO80.6681.1879.9480.90+1.30%31,607.822021-05-05
ASSECOPOL70.0070.8069.3069.60+0.43%9,135.792021-05-05
PKNORLEN67.6469.1667.3469.06+2.89%88,248.832021-05-05
KERNEL53.2053.8052.5053.00-0.38%10,327.402021-05-05
LOTOS48.7150.5048.5850.50+4.30%38,709.422021-05-05
GRUPAAZOTY36.8037.6036.4637.12+0.81%3,165.332021-05-05
PKOBP34.2034.9734.1234.66+1.88%53,857.132021-05-05
PZU32.3832.7932.1432.68+1.81%46,336.842021-05-05
JSW29.1029.8929.0329.46+1.59%17,983.622021-05-05
ALIOR28.7429.1928.3128.66+0.67%15,758.502021-05-05
CYFRPLSAT28.6029.1628.5228.82+0.84%10,786.222021-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO19.2619.7619.0619.40+1.04%2,442.632021-05-05
EUROCASH14.3514.5214.2114.42+1.05%3,477.342021-05-05
PGE10.2910.3510.1010.13-0.83%26,762.012021-05-05
ENEA8.458.548.438.53+1.25%3,503.582021-05-05
ENERGA8.008.037.987.98-0.25%261.472021-05-05
GTC6.976.976.836.96+2.20%44.142021-05-05
ORANGEPL6.746.796.566.57-2.45%11,681.192021-05-05
PGNIG6.536.616.526.52-0.21%21,362.492021-05-05
MILLENNIUM4.054.144.024.04+0.60%6,925.512021-05-05
TAURONPE3.393.393.303.32-0.81%12,392.402021-05-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%
WIG 63095,13 +857,58 +1,38%
sWIG80 20253,21 +99,38 +0,49%
mWIG40 4617,98 +39,43 +0,86%

Rynki

Kurs Zmiana Zmiana %
WIG20 2128,49 +35,69 +1,71%