Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 28.80 | 29.20 | 28.10 | 28.80 | +0.49% | 16,073.23 | 2021-05-06 | |
| ASSECOPOL | 69.60 | 70.30 | 69.60 | 69.80 | +0.29% | 10,398.23 | 2021-05-06 | |
| BZWBK | 222.40 | 227.40 | 221.10 | 222.00 | -0.04% | 12,661.28 | 2021-05-06 | |
| CCC | 114.55 | 119.00 | 111.00 | 111.80 | -2.61% | 48,154.70 | 2021-05-06 | |
| CDPROJEKT | 160.50 | 161.28 | 154.62 | 156.52 | -3.08% | 121,579.43 | 2021-05-06 | |
| CYFRPLSAT | 28.74 | 29.42 | 28.74 | 28.98 | +0.56% | 10,741.14 | 2021-05-06 | |
| ENEA | 8.45 | 8.70 | 8.44 | 8.57 | +0.53% | 4,993.44 | 2021-05-06 | |
| ENERGA | 7.98 | 8.04 | 7.98 | 8.04 | +0.75% | 278.59 | 2021-05-06 | |
| EUROCASH | 14.45 | 14.71 | 14.32 | 14.32 | -0.69% | 4,146.93 | 2021-05-06 | |
| GRUPAAZOTY | 37.26 | 38.76 | 37.16 | 37.68 | +1.51% | 4,582.74 | 2021-05-06 | |
| GTC | 7.16 | 7.16 | 6.72 | 6.73 | -3.30% | 240.79 | 2021-05-06 | |
| INGBSK | 176.60 | 179.00 | 174.00 | 176.40 | +1.61% | 2,606.59 | 2021-05-06 | |
| JSW | 29.61 | 31.80 | 29.61 | 30.87 | +4.79% | 40,852.35 | 2021-05-06 | |
| KERNEL | 53.00 | 53.30 | 52.60 | 52.80 | -0.38% | 7,295.58 | 2021-05-06 | |
| KGHM | 210.00 | 213.50 | 206.80 | 211.50 | +1.00% | 119,019.41 | 2021-05-06 | |
| KRUK | 187.90 | 196.90 | 187.90 | 190.00 | +2.15% | 10,239.26 | 2021-05-06 | |
| LOTOS | 50.78 | 53.34 | 50.78 | 52.10 | +3.17% | 78,528.18 | 2021-05-06 | |
| LPP | 10,490.00 | 10,760.00 | 10,370.00 | 10,640.00 | +1.33% | 21,051.04 | 2021-05-06 | |
| MBANK | 241.20 | 254.60 | 241.00 | 246.00 | +2.07% | 24,088.61 | 2021-05-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.07 | 4.14 | 4.06 | 4.06 | +0.49% | 5,791.64 | 2021-05-06 | |
| ORANGEPL | 6.58 | 6.75 | 6.57 | 6.73 | +2.44% | 7,643.92 | 2021-05-06 | |
| PEKAO | 83.18 | 84.72 | 81.64 | 81.90 | +1.24% | 67,346.83 | 2021-05-06 | |
| PGE | 10.10 | 10.32 | 10.00 | 10.10 | -0.35% | 25,262.05 | 2021-05-06 | |
| PGNIG | 6.55 | 6.72 | 6.54 | 6.65 | +2.06% | 26,276.59 | 2021-05-06 | |
| PKNORLEN | 69.30 | 71.00 | 68.42 | 68.90 | -0.23% | 145,385.75 | 2021-05-06 | |
| PKOBP | 34.70 | 35.62 | 34.53 | 34.64 | -0.06% | 62,527.45 | 2021-05-06 | |
| PKPCARGO | 19.32 | 20.25 | 19.30 | 20.00 | +3.09% | 6,145.20 | 2021-05-06 | |
| PZU | 32.80 | 33.68 | 32.69 | 33.15 | +1.44% | 79,721.65 | 2021-05-06 | |
| TAURONPE | 3.32 | 3.38 | 3.22 | 3.24 | -2.47% | 13,655.56 | 2021-05-06 |
Dane dostarcza Notoria Serwis S.A.
