Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR28.0728.6127.6228.49+2.00%6,942.042021-05-14
ASSECOPOL69.8070.5569.0570.55+1.44%6,529.512021-05-14
BZWBK226.10230.50224.50229.10+1.55%9,286.392021-05-14
CCC123.40125.00121.50124.05+1.27%27,885.782021-05-14
CDPROJEKT159.48166.76155.10164.88+4.41%99,796.952021-05-14
CYFRPLSAT28.7029.3628.6629.00+1.54%11,985.432021-05-14
ENEA8.108.278.108.18+1.11%3,788.622021-05-14
ENERGA8.008.027.987.99+0.25%257.622021-05-14
EUROCASH14.4014.5013.9514.00-2.57%6,485.572021-05-14
GRUPAAZOTY35.2435.6034.4434.70-0.29%2,046.802021-05-14
GTC6.816.906.756.85+1.48%92.812021-05-14
INGBSK175.20177.60172.80177.60+2.66%749.082021-05-14
JSW31.2831.4030.1830.90-0.16%13,501.622021-05-14
KERNEL54.0054.4053.1053.80-0.37%10,534.402021-05-14
KGHM223.50223.80210.30212.00-5.27%172,808.022021-05-14
KRUK186.00188.70183.00183.50-0.65%2,758.652021-05-14
LOTOS50.6451.1850.0050.90+1.60%30,303.022021-05-14
LPP10,900.0010,900.0010,330.0010,470.00-3.94%24,826.372021-05-14
MBANK273.60277.60268.80276.00+1.10%9,994.892021-05-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.524.594.464.50+0.90%9,789.002021-05-14
ORANGEPL6.656.726.556.71+1.74%4,976.512021-05-14
PEKAO85.1086.0083.6085.22+0.71%35,979.642021-05-14
PGE9.609.749.409.61-0.35%14,747.102021-05-14
PGNIG6.396.426.206.27-1.39%46,670.032021-05-14
PKNORLEN74.7476.8674.5076.46+3.32%114,500.142021-05-14
PKOBP34.3834.6833.8034.44+0.97%84,291.202021-05-14
PKPCARGO19.5019.7019.2019.46-0.10%1,446.322021-05-14
PZU34.3834.5333.9634.40+0.44%40,860.592021-05-14
TAURONPE3.253.273.173.26+0.90%6,889.822021-05-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2224,67 -12,22 -0,55%
WIG 66210,63 -296,56 -0,45%
sWIG80 20913,19 -69,54 -0,33%
mWIG40 4887,79 -10,55 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2224,67 -12,22 -0,55%