Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 28.07 | 28.61 | 27.62 | 28.49 | +2.00% | 6,942.04 | 2021-05-14 | |
ASSECOPOL | 69.80 | 70.55 | 69.05 | 70.55 | +1.44% | 6,529.51 | 2021-05-14 | |
BZWBK | 226.10 | 230.50 | 224.50 | 229.10 | +1.55% | 9,286.39 | 2021-05-14 | |
CCC | 123.40 | 125.00 | 121.50 | 124.05 | +1.27% | 27,885.78 | 2021-05-14 | |
CDPROJEKT | 159.48 | 166.76 | 155.10 | 164.88 | +4.41% | 99,796.95 | 2021-05-14 | |
CYFRPLSAT | 28.70 | 29.36 | 28.66 | 29.00 | +1.54% | 11,985.43 | 2021-05-14 | |
ENEA | 8.10 | 8.27 | 8.10 | 8.18 | +1.11% | 3,788.62 | 2021-05-14 | |
ENERGA | 8.00 | 8.02 | 7.98 | 7.99 | +0.25% | 257.62 | 2021-05-14 | |
EUROCASH | 14.40 | 14.50 | 13.95 | 14.00 | -2.57% | 6,485.57 | 2021-05-14 | |
GRUPAAZOTY | 35.24 | 35.60 | 34.44 | 34.70 | -0.29% | 2,046.80 | 2021-05-14 | |
GTC | 6.81 | 6.90 | 6.75 | 6.85 | +1.48% | 92.81 | 2021-05-14 | |
INGBSK | 175.20 | 177.60 | 172.80 | 177.60 | +2.66% | 749.08 | 2021-05-14 | |
JSW | 31.28 | 31.40 | 30.18 | 30.90 | -0.16% | 13,501.62 | 2021-05-14 | |
KERNEL | 54.00 | 54.40 | 53.10 | 53.80 | -0.37% | 10,534.40 | 2021-05-14 | |
KGHM | 223.50 | 223.80 | 210.30 | 212.00 | -5.27% | 172,808.02 | 2021-05-14 | |
KRUK | 186.00 | 188.70 | 183.00 | 183.50 | -0.65% | 2,758.65 | 2021-05-14 | |
LOTOS | 50.64 | 51.18 | 50.00 | 50.90 | +1.60% | 30,303.02 | 2021-05-14 | |
LPP | 10,900.00 | 10,900.00 | 10,330.00 | 10,470.00 | -3.94% | 24,826.37 | 2021-05-14 | |
MBANK | 273.60 | 277.60 | 268.80 | 276.00 | +1.10% | 9,994.89 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.52 | 4.59 | 4.46 | 4.50 | +0.90% | 9,789.00 | 2021-05-14 | |
ORANGEPL | 6.65 | 6.72 | 6.55 | 6.71 | +1.74% | 4,976.51 | 2021-05-14 | |
PEKAO | 85.10 | 86.00 | 83.60 | 85.22 | +0.71% | 35,979.64 | 2021-05-14 | |
PGE | 9.60 | 9.74 | 9.40 | 9.61 | -0.35% | 14,747.10 | 2021-05-14 | |
PGNIG | 6.39 | 6.42 | 6.20 | 6.27 | -1.39% | 46,670.03 | 2021-05-14 | |
PKNORLEN | 74.74 | 76.86 | 74.50 | 76.46 | +3.32% | 114,500.14 | 2021-05-14 | |
PKOBP | 34.38 | 34.68 | 33.80 | 34.44 | +0.97% | 84,291.20 | 2021-05-14 | |
PKPCARGO | 19.50 | 19.70 | 19.20 | 19.46 | -0.10% | 1,446.32 | 2021-05-14 | |
PZU | 34.38 | 34.53 | 33.96 | 34.40 | +0.44% | 40,860.59 | 2021-05-14 | |
TAURONPE | 3.25 | 3.27 | 3.17 | 3.26 | +0.90% | 6,889.82 | 2021-05-14 |