Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 28.79 | 29.05 | 28.51 | 29.00 | +1.79% | 13,276.68 | 2021-05-17 | |
| ASSECOPOL | 70.00 | 70.75 | 69.85 | 70.60 | +0.07% | 3,857.57 | 2021-05-17 | |
| BZWBK | 234.90 | 235.20 | 227.70 | 232.60 | +1.53% | 11,058.01 | 2021-05-17 | |
| CCC | 125.00 | 128.30 | 122.80 | 123.80 | -0.20% | 36,692.89 | 2021-05-17 | |
| CDPROJEKT | 167.00 | 178.00 | 165.50 | 171.72 | +4.15% | 160,357.22 | 2021-05-17 | |
| CYFRPLSAT | 29.06 | 29.24 | 28.76 | 28.82 | -0.62% | 6,546.06 | 2021-05-17 | |
| ENEA | 8.15 | 8.35 | 8.15 | 8.35 | +2.08% | 1,310.96 | 2021-05-17 | |
| ENERGA | 8.01 | 8.02 | 7.97 | 8.00 | +0.13% | 490.98 | 2021-05-17 | |
| EUROCASH | 14.08 | 14.26 | 14.00 | 14.10 | +0.71% | 7,199.77 | 2021-05-17 | |
| GRUPAAZOTY | 34.80 | 35.86 | 34.72 | 35.72 | +2.94% | 3,927.41 | 2021-05-17 | |
| GTC | 6.90 | 6.91 | 6.79 | 6.90 | +0.73% | 129.77 | 2021-05-17 | |
| INGBSK | 178.00 | 179.40 | 175.20 | 179.00 | +0.79% | 742.36 | 2021-05-17 | |
| JSW | 31.33 | 31.79 | 30.89 | 31.45 | +1.78% | 16,745.75 | 2021-05-17 | |
| KERNEL | 54.00 | 54.80 | 53.70 | 53.90 | +0.19% | 7,808.64 | 2021-05-17 | |
| KGHM | 213.40 | 215.00 | 208.10 | 214.10 | +0.99% | 101,104.95 | 2021-05-17 | |
| KRUK | 183.80 | 192.00 | 183.80 | 191.90 | +4.58% | 3,225.16 | 2021-05-17 | |
| LOTOS | 51.10 | 52.12 | 50.58 | 51.10 | +0.39% | 23,879.11 | 2021-05-17 | |
| LPP | 10,590.00 | 10,590.00 | 10,240.00 | 10,300.00 | -1.62% | 21,266.35 | 2021-05-17 | |
| MBANK | 278.80 | 282.60 | 276.00 | 277.00 | +0.36% | 3,919.02 | 2021-05-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.64 | 4.64 | 4.45 | 4.50 | 0.00% | 4,009.64 | 2021-05-17 | |
| ORANGEPL | 6.71 | 6.91 | 6.68 | 6.79 | +1.04% | 7,831.46 | 2021-05-17 | |
| PEKAO | 85.80 | 88.88 | 85.64 | 88.80 | +4.20% | 83,158.93 | 2021-05-17 | |
| PGE | 9.61 | 9.74 | 9.53 | 9.71 | +1.02% | 11,709.23 | 2021-05-17 | |
| PGNIG | 6.30 | 6.58 | 6.30 | 6.50 | +3.73% | 39,053.30 | 2021-05-17 | |
| PKNORLEN | 77.00 | 77.90 | 75.48 | 76.46 | 0.00% | 109,737.73 | 2021-05-17 | |
| PKOBP | 34.65 | 35.35 | 34.64 | 35.33 | +2.58% | 123,982.63 | 2021-05-17 | |
| PKPCARGO | 19.36 | 19.60 | 19.16 | 19.42 | -0.21% | 1,194.61 | 2021-05-17 | |
| PZU | 34.59 | 34.95 | 34.45 | 34.75 | +1.02% | 41,877.96 | 2021-05-17 | |
| TAURONPE | 3.26 | 3.28 | 3.22 | 3.27 | +0.31% | 4,610.23 | 2021-05-17 |
Dane dostarcza Notoria Serwis S.A.
