Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 11,310.00 | 11,460.00 | 11,020.00 | 11,060.00 | -2.98% | 15,549.71 | 2021-06-10 | |
MBANK | 298.20 | 298.80 | 294.00 | 296.60 | -1.13% | 12,705.38 | 2021-06-10 | |
KRUK | 266.80 | 277.00 | 266.20 | 277.00 | +3.75% | 8,360.36 | 2021-06-10 | |
BZWBK | 263.00 | 265.40 | 259.30 | 261.00 | -0.91% | 11,419.60 | 2021-06-10 | |
KGHM | 196.00 | 199.80 | 194.35 | 197.40 | +1.05% | 115,489.39 | 2021-06-10 | |
INGBSK | 190.00 | 191.40 | 188.20 | 190.00 | +0.42% | 1,406.72 | 2021-06-10 | |
CDPROJEKT | 177.10 | 178.26 | 172.58 | 174.00 | -1.42% | 49,620.97 | 2021-06-10 | |
CCC | 118.00 | 118.15 | 114.70 | 114.85 | -2.92% | 15,293.32 | 2021-06-10 | |
PEKAO | 96.04 | 100.00 | 95.04 | 99.08 | +3.42% | 93,852.13 | 2021-06-10 | |
PKNORLEN | 80.00 | 82.78 | 79.58 | 82.78 | +3.11% | 90,555.80 | 2021-06-10 | |
ASSECOPOL | 69.65 | 71.00 | 69.65 | 70.95 | +1.94% | 4,216.15 | 2021-06-10 | |
KERNEL | 57.00 | 57.60 | 56.70 | 57.30 | +0.53% | 6,461.85 | 2021-06-10 | |
LOTOS | 53.60 | 54.20 | 52.84 | 53.94 | +0.63% | 28,927.14 | 2021-06-10 | |
PKOBP | 39.05 | 40.67 | 39.03 | 40.13 | +2.53% | 90,977.33 | 2021-06-10 | |
PZU | 37.53 | 38.75 | 37.33 | 38.59 | +2.77% | 126,262.75 | 2021-06-10 | |
JSW | 34.96 | 35.47 | 34.16 | 34.81 | -0.54% | 24,270.37 | 2021-06-10 | |
GRUPAAZOTY | 34.94 | 35.88 | 34.70 | 35.78 | +3.11% | 3,745.10 | 2021-06-10 | |
ALIOR | 33.80 | 34.39 | 33.55 | 34.08 | +1.10% | 10,584.53 | 2021-06-10 | |
CYFRPLSAT | 30.02 | 30.70 | 30.02 | 30.56 | +1.93% | 7,020.62 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 22.40 | 23.20 | 22.00 | 22.90 | +2.46% | 3,268.02 | 2021-06-10 | |
EUROCASH | 14.96 | 15.36 | 14.96 | 15.06 | +0.67% | 3,400.27 | 2021-06-10 | |
PGE | 10.20 | 10.46 | 10.02 | 10.39 | +1.56% | 15,377.86 | 2021-06-10 | |
ENEA | 9.65 | 9.74 | 9.61 | 9.69 | -0.10% | 5,742.41 | 2021-06-10 | |
ENERGA | 8.25 | 8.25 | 8.15 | 8.19 | -0.73% | 235.66 | 2021-06-10 | |
ORANGEPL | 6.73 | 6.79 | 6.67 | 6.76 | +0.52% | 7,274.67 | 2021-06-10 | |
GTC | 6.70 | 6.70 | 6.62 | 6.62 | 0.00% | 35.88 | 2021-06-10 | |
PGNIG | 6.36 | 6.45 | 6.31 | 6.43 | +1.42% | 31,496.55 | 2021-06-10 | |
MILLENNIUM | 5.05 | 5.05 | 4.94 | 4.96 | -1.27% | 3,523.16 | 2021-06-10 | |
TAURONPE | 3.51 | 3.65 | 3.48 | 3.58 | +2.05% | 9,560.09 | 2021-06-10 |