Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 34.08 | 34.13 | 33.18 | 33.51 | -1.67% | 14,791.37 | 2021-06-11 | |
ASSECOPOL | 70.70 | 70.70 | 69.95 | 69.95 | -1.41% | 2,355.21 | 2021-06-11 | |
BZWBK | 260.50 | 263.30 | 251.00 | 254.10 | -2.64% | 19,957.86 | 2021-06-11 | |
CCC | 115.00 | 115.80 | 112.55 | 112.80 | -1.78% | 16,040.87 | 2021-06-11 | |
CDPROJEKT | 174.00 | 186.50 | 172.82 | 185.80 | +6.78% | 122,282.07 | 2021-06-11 | |
CYFRPLSAT | 30.70 | 30.70 | 30.12 | 30.14 | -1.37% | 9,218.09 | 2021-06-11 | |
ENEA | 9.65 | 9.74 | 9.30 | 9.39 | -3.10% | 5,025.39 | 2021-06-11 | |
ENERGA | 8.17 | 8.20 | 8.13 | 8.14 | -0.61% | 91.82 | 2021-06-11 | |
EUROCASH | 15.20 | 15.20 | 14.93 | 15.08 | +0.13% | 4,047.18 | 2021-06-11 | |
GRUPAAZOTY | 35.78 | 36.16 | 35.40 | 35.70 | -0.22% | 2,413.58 | 2021-06-11 | |
GTC | 6.66 | 6.67 | 6.60 | 6.64 | +0.30% | 40.32 | 2021-06-11 | |
INGBSK | 191.40 | 191.40 | 187.20 | 187.60 | -1.26% | 932.27 | 2021-06-11 | |
JSW | 34.97 | 35.70 | 34.87 | 35.52 | +2.04% | 23,144.27 | 2021-06-11 | |
KERNEL | 57.50 | 57.70 | 57.00 | 57.50 | +0.35% | 6,838.34 | 2021-06-11 | |
KGHM | 199.50 | 202.80 | 197.85 | 197.85 | +0.23% | 93,487.50 | 2021-06-11 | |
KRUK | 276.00 | 277.40 | 269.00 | 270.60 | -2.31% | 5,874.66 | 2021-06-11 | |
LOTOS | 53.98 | 54.08 | 53.52 | 54.02 | +0.15% | 24,656.64 | 2021-06-11 | |
LPP | 11,060.00 | 11,120.00 | 10,760.00 | 10,950.00 | -0.99% | 23,934.60 | 2021-06-11 | |
MBANK | 298.00 | 298.00 | 291.80 | 294.00 | -0.88% | 19,162.27 | 2021-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.96 | 5.01 | 4.84 | 4.86 | -2.02% | 5,802.34 | 2021-06-11 | |
ORANGEPL | 6.79 | 6.85 | 6.70 | 6.71 | -0.67% | 7,864.95 | 2021-06-11 | |
PEKAO | 99.24 | 99.80 | 97.82 | 98.12 | -0.97% | 73,599.37 | 2021-06-11 | |
PGE | 10.40 | 10.40 | 10.08 | 10.15 | -2.36% | 10,678.30 | 2021-06-11 | |
PGNIG | 6.42 | 6.48 | 6.39 | 6.42 | -0.16% | 27,537.44 | 2021-06-11 | |
PKNORLEN | 82.52 | 82.60 | 80.90 | 81.34 | -1.74% | 49,987.68 | 2021-06-11 | |
PKOBP | 40.10 | 40.28 | 39.66 | 39.86 | -0.67% | 88,659.26 | 2021-06-11 | |
PKPCARGO | 23.10 | 23.25 | 22.75 | 23.05 | +0.66% | 2,640.62 | 2021-06-11 | |
PZU | 38.57 | 38.70 | 38.23 | 38.27 | -0.83% | 75,963.71 | 2021-06-11 | |
TAURONPE | 3.58 | 3.61 | 3.51 | 3.53 | -1.42% | 5,919.56 | 2021-06-11 |