Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE3.583.613.513.53-1.42%5,919.562021-06-11
MILLENNIUM4.965.014.844.86-2.02%5,802.342021-06-11
PGNIG6.426.486.396.42-0.16%27,537.442021-06-11
GTC6.666.676.606.64+0.30%40.322021-06-11
ORANGEPL6.796.856.706.71-0.67%7,864.952021-06-11
ENERGA8.178.208.138.14-0.61%91.822021-06-11
ENEA9.659.749.309.39-3.10%5,025.392021-06-11
PGE10.4010.4010.0810.15-2.36%10,678.302021-06-11
EUROCASH15.2015.2014.9315.08+0.13%4,047.182021-06-11
PKPCARGO23.1023.2522.7523.05+0.66%2,640.622021-06-11
CYFRPLSAT30.7030.7030.1230.14-1.37%9,218.092021-06-11
ALIOR34.0834.1333.1833.51-1.67%14,791.372021-06-11
JSW34.9735.7034.8735.52+2.04%23,144.272021-06-11
GRUPAAZOTY35.7836.1635.4035.70-0.22%2,413.582021-06-11
PZU38.5738.7038.2338.27-0.83%75,963.712021-06-11
PKOBP40.1040.2839.6639.86-0.67%88,659.262021-06-11
LOTOS53.9854.0853.5254.02+0.15%24,656.642021-06-11
KERNEL57.5057.7057.0057.50+0.35%6,838.342021-06-11
ASSECOPOL70.7070.7069.9569.95-1.41%2,355.212021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN82.5282.6080.9081.34-1.74%49,987.682021-06-11
PEKAO99.2499.8097.8298.12-0.97%73,599.372021-06-11
CCC115.00115.80112.55112.80-1.78%16,040.872021-06-11
CDPROJEKT174.00186.50172.82185.80+6.78%122,282.072021-06-11
INGBSK191.40191.40187.20187.60-1.26%932.272021-06-11
KGHM199.50202.80197.85197.85+0.23%93,487.502021-06-11
BZWBK260.50263.30251.00254.10-2.64%19,957.862021-06-11
KRUK276.00277.40269.00270.60-2.31%5,874.662021-06-11
MBANK298.00298.00291.80294.00-0.88%19,162.272021-06-11
LPP11,060.0011,120.0010,760.0010,950.00-0.99%23,934.602021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%