Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KERNEL | 58.00 | 59.30 | 57.20 | 57.50 | 0.00% | 11,924.96 | 2021-06-14 | |
ALIOR | 33.80 | 33.90 | 33.36 | 33.70 | +0.57% | 7,834.01 | 2021-06-14 | |
MILLENNIUM | 4.85 | 5.10 | 4.85 | 5.05 | +4.00% | 4,550.64 | 2021-06-14 | |
MBANK | 294.00 | 310.00 | 292.60 | 308.00 | +4.76% | 6,016.08 | 2021-06-14 | |
INGBSK | 190.00 | 191.80 | 188.20 | 190.00 | +1.28% | 987.91 | 2021-06-14 | |
BZWBK | 258.00 | 260.00 | 254.20 | 260.00 | +2.32% | 19,640.66 | 2021-06-14 | |
CCC | 112.80 | 114.30 | 111.85 | 113.00 | +0.18% | 16,995.23 | 2021-06-14 | |
CYFRPLSAT | 30.48 | 30.74 | 30.14 | 30.66 | +1.73% | 7,159.26 | 2021-06-14 | |
ENEA | 9.39 | 9.54 | 9.33 | 9.45 | +0.59% | 4,906.66 | 2021-06-14 | |
ENERGA | 8.14 | 8.14 | 8.10 | 8.14 | 0.00% | 182.53 | 2021-06-14 | |
EUROCASH | 15.20 | 15.23 | 15.03 | 15.06 | -0.13% | 2,784.46 | 2021-06-14 | |
GTC | 6.65 | 6.67 | 6.60 | 6.66 | +0.30% | 28.08 | 2021-06-14 | |
JSW | 35.86 | 36.11 | 35.22 | 35.30 | -0.62% | 17,119.47 | 2021-06-14 | |
KGHM | 196.90 | 198.85 | 194.50 | 197.55 | -0.15% | 84,301.33 | 2021-06-14 | |
KRUK | 270.40 | 274.00 | 268.20 | 269.60 | -0.37% | 3,870.46 | 2021-06-14 | |
LOTOS | 54.04 | 54.46 | 53.86 | 54.26 | +0.44% | 11,979.30 | 2021-06-14 | |
LPP | 10,950.00 | 11,340.00 | 10,950.00 | 11,330.00 | +3.47% | 13,712.97 | 2021-06-14 | |
CDPROJEKT | 186.20 | 187.90 | 182.66 | 186.78 | +0.53% | 75,473.88 | 2021-06-14 | |
PEKAO | 98.88 | 100.55 | 98.50 | 100.55 | +2.48% | 51,709.63 | 2021-06-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGE | 10.12 | 10.29 | 10.12 | 10.24 | +0.94% | 9,929.64 | 2021-06-14 | |
PGNIG | 6.42 | 6.51 | 6.42 | 6.48 | +1.00% | 14,972.60 | 2021-06-14 | |
PKNORLEN | 81.78 | 83.10 | 81.58 | 83.10 | +2.16% | 58,742.19 | 2021-06-14 | |
PKOBP | 40.12 | 40.50 | 39.92 | 40.50 | +1.61% | 47,597.10 | 2021-06-14 | |
PKPCARGO | 23.05 | 23.30 | 22.80 | 23.10 | +0.22% | 1,630.31 | 2021-06-14 | |
PZU | 38.33 | 38.65 | 38.19 | 38.59 | +0.84% | 39,552.29 | 2021-06-14 | |
ASSECOPOL | 70.55 | 70.55 | 70.00 | 70.45 | +0.71% | 4,515.57 | 2021-06-14 | |
TAURONPE | 3.54 | 3.62 | 3.53 | 3.60 | +1.84% | 6,220.12 | 2021-06-14 | |
ORANGEPL | 6.72 | 6.84 | 6.71 | 6.76 | +0.67% | 6,892.46 | 2021-06-14 | |
GRUPAAZOTY | 35.70 | 36.02 | 35.32 | 35.64 | -0.17% | 1,780.78 | 2021-06-14 |