Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR33.8033.9033.3633.70+0.57%7,834.012021-06-14
ASSECOPOL70.5570.5570.0070.45+0.71%4,515.572021-06-14
BZWBK258.00260.00254.20260.00+2.32%19,640.662021-06-14
CCC112.80114.30111.85113.00+0.18%16,995.232021-06-14
CDPROJEKT186.20187.90182.66186.78+0.53%75,473.882021-06-14
CYFRPLSAT30.4830.7430.1430.66+1.73%7,159.262021-06-14
ENEA9.399.549.339.45+0.59%4,906.662021-06-14
ENERGA8.148.148.108.140.00%182.532021-06-14
EUROCASH15.2015.2315.0315.06-0.13%2,784.462021-06-14
GRUPAAZOTY35.7036.0235.3235.64-0.17%1,780.782021-06-14
GTC6.656.676.606.66+0.30%28.082021-06-14
INGBSK190.00191.80188.20190.00+1.28%987.912021-06-14
JSW35.8636.1135.2235.30-0.62%17,119.472021-06-14
KERNEL58.0059.3057.2057.500.00%11,924.962021-06-14
KGHM196.90198.85194.50197.55-0.15%84,301.332021-06-14
KRUK270.40274.00268.20269.60-0.37%3,870.462021-06-14
LOTOS54.0454.4653.8654.26+0.44%11,979.302021-06-14
LPP10,950.0011,340.0010,950.0011,330.00+3.47%13,712.972021-06-14
MBANK294.00310.00292.60308.00+4.76%6,016.082021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.855.104.855.05+4.00%4,550.642021-06-14
ORANGEPL6.726.846.716.76+0.67%6,892.462021-06-14
PEKAO98.88100.5598.50100.55+2.48%51,709.632021-06-14
PGE10.1210.2910.1210.24+0.94%9,929.642021-06-14
PGNIG6.426.516.426.48+1.00%14,972.602021-06-14
PKNORLEN81.7883.1081.5883.10+2.16%58,742.192021-06-14
PKOBP40.1240.5039.9240.50+1.61%47,597.102021-06-14
PKPCARGO23.0523.3022.8023.10+0.22%1,630.312021-06-14
PZU38.3338.6538.1938.59+0.84%39,552.292021-06-14
TAURONPE3.543.623.533.60+1.84%6,220.122021-06-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%