Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| CDPROJEKT | 191.50 | 204.70 | 190.90 | 198.98 | +6.53% | 313,364.80 | 2021-06-15 | |
| KGHM | 194.00 | 195.55 | 186.05 | 186.05 | -5.82% | 209,536.77 | 2021-06-15 | |
| PEKAO | 100.80 | 101.60 | 98.82 | 99.10 | -1.44% | 119,779.30 | 2021-06-15 | |
| PZU | 38.70 | 39.10 | 38.53 | 38.73 | +0.36% | 113,173.34 | 2021-06-15 | |
| PKOBP | 40.70 | 40.79 | 40.07 | 40.30 | -0.49% | 75,270.15 | 2021-06-15 | |
| PKNORLEN | 83.42 | 83.62 | 81.98 | 82.38 | -0.87% | 62,971.27 | 2021-06-15 | |
| CCC | 114.00 | 114.40 | 106.05 | 106.80 | -5.49% | 34,053.71 | 2021-06-15 | |
| JSW | 35.74 | 36.17 | 34.80 | 35.52 | +0.62% | 27,330.62 | 2021-06-15 | |
| ALIOR | 33.80 | 33.89 | 32.40 | 32.67 | -3.06% | 24,692.10 | 2021-06-15 | |
| LOTOS | 54.38 | 54.56 | 54.00 | 54.10 | -0.29% | 23,267.86 | 2021-06-15 | |
| PGNIG | 6.51 | 6.54 | 6.46 | 6.46 | -0.28% | 19,133.63 | 2021-06-15 | |
| PGE | 10.38 | 10.38 | 9.92 | 9.99 | -2.53% | 18,848.75 | 2021-06-15 | |
| BZWBK | 263.40 | 263.60 | 252.70 | 253.50 | -2.50% | 17,801.16 | 2021-06-15 | |
| LPP | 11,400.00 | 11,470.00 | 10,930.00 | 10,960.00 | -3.27% | 14,816.31 | 2021-06-15 | |
| ORANGEPL | 6.84 | 6.84 | 6.67 | 6.78 | +0.30% | 12,641.41 | 2021-06-15 | |
| CYFRPLSAT | 30.90 | 30.90 | 30.14 | 30.16 | -1.63% | 12,528.27 | 2021-06-15 | |
| TAURONPE | 3.61 | 3.63 | 3.49 | 3.51 | -2.53% | 9,387.83 | 2021-06-15 | |
| PKPCARGO | 23.45 | 23.45 | 21.90 | 21.90 | -5.19% | 7,210.69 | 2021-06-15 | |
| KERNEL | 57.80 | 57.90 | 55.50 | 56.20 | -2.26% | 6,064.96 | 2021-06-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROCASH | 15.02 | 15.14 | 14.72 | 14.94 | +2.47% | 5,951.05 | 2021-06-15 | |
| ASSECOPOL | 70.80 | 71.30 | 70.50 | 70.85 | +0.57% | 5,652.92 | 2021-06-15 | |
| MBANK | 306.00 | 308.60 | 296.00 | 296.60 | -3.70% | 4,854.63 | 2021-06-15 | |
| ENEA | 9.50 | 9.50 | 9.22 | 9.35 | -1.01% | 4,177.24 | 2021-06-15 | |
| GRUPAAZOTY | 35.42 | 35.62 | 34.40 | 34.50 | -3.20% | 4,030.04 | 2021-06-15 | |
| KRUK | 269.80 | 275.20 | 268.00 | 271.40 | +0.67% | 3,895.06 | 2021-06-15 | |
| MILLENNIUM | 5.10 | 5.10 | 4.90 | 4.95 | -2.02% | 3,755.91 | 2021-06-15 | |
| INGBSK | 190.00 | 193.20 | 190.00 | 193.20 | +1.68% | 1,272.44 | 2021-06-15 | |
| ENERGA | 8.09 | 8.12 | 8.02 | 8.05 | -1.11% | 266.56 | 2021-06-15 | |
| GTC | 6.66 | 6.70 | 6.61 | 6.61 | -0.75% | 30.49 | 2021-06-15 |
Dane dostarcza Notoria Serwis S.A.
