Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR33.8033.8932.4032.67-3.06%24,692.102021-06-15
ASSECOPOL70.8071.3070.5070.85+0.57%5,652.922021-06-15
BZWBK263.40263.60252.70253.50-2.50%17,801.162021-06-15
CCC114.00114.40106.05106.80-5.49%34,053.712021-06-15
CDPROJEKT191.50204.70190.90198.98+6.53%313,364.802021-06-15
CYFRPLSAT30.9030.9030.1430.16-1.63%12,528.272021-06-15
ENEA9.509.509.229.35-1.01%4,177.242021-06-15
ENERGA8.098.128.028.05-1.11%266.562021-06-15
EUROCASH15.0215.1414.7214.94+2.47%5,951.052021-06-15
GRUPAAZOTY35.4235.6234.4034.50-3.20%4,030.042021-06-15
GTC6.666.706.616.61-0.75%30.492021-06-15
INGBSK190.00193.20190.00193.20+1.68%1,272.442021-06-15
JSW35.7436.1734.8035.52+0.62%27,330.622021-06-15
KERNEL57.8057.9055.5056.20-2.26%6,064.962021-06-15
KGHM194.00195.55186.05186.05-5.82%209,536.772021-06-15
KRUK269.80275.20268.00271.40+0.67%3,895.062021-06-15
LOTOS54.3854.5654.0054.10-0.29%23,267.862021-06-15
LPP11,400.0011,470.0010,930.0010,960.00-3.27%14,816.312021-06-15
MBANK306.00308.60296.00296.60-3.70%4,854.632021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM5.105.104.904.95-2.02%3,755.912021-06-15
ORANGEPL6.846.846.676.78+0.30%12,641.412021-06-15
PEKAO100.80101.6098.8299.10-1.44%119,779.302021-06-15
PGE10.3810.389.929.99-2.53%18,848.752021-06-15
PGNIG6.516.546.466.46-0.28%19,133.632021-06-15
PKNORLEN83.4283.6281.9882.38-0.87%62,971.272021-06-15
PKOBP40.7040.7940.0740.30-0.49%75,270.152021-06-15
PKPCARGO23.4523.4521.9021.90-5.19%7,210.692021-06-15
PZU38.7039.1038.5338.73+0.36%113,173.342021-06-15
TAURONPE3.613.633.493.51-2.53%9,387.832021-06-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%