Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 32.67 | 34.16 | 32.33 | 34.16 | +4.56% | 13,081.86 | 2021-06-16 | |
| ASSECOPOL | 70.20 | 71.20 | 70.20 | 70.70 | -0.21% | 5,299.42 | 2021-06-16 | |
| BZWBK | 252.20 | 263.80 | 252.20 | 259.30 | +2.29% | 15,359.73 | 2021-06-16 | |
| CCC | 106.80 | 111.00 | 105.65 | 110.20 | +3.18% | 18,769.02 | 2021-06-16 | |
| CDPROJEKT | 207.00 | 211.65 | 186.00 | 186.14 | -6.45% | 297,176.70 | 2021-06-16 | |
| CYFRPLSAT | 29.98 | 30.38 | 29.56 | 29.56 | -1.99% | 10,767.82 | 2021-06-16 | |
| ENEA | 9.40 | 9.47 | 9.18 | 9.20 | -1.66% | 4,470.14 | 2021-06-16 | |
| ENERGA | 8.05 | 8.05 | 8.00 | 8.05 | 0.00% | 138.93 | 2021-06-16 | |
| EUROCASH | 14.93 | 15.40 | 14.93 | 15.20 | +1.74% | 6,415.00 | 2021-06-16 | |
| GRUPAAZOTY | 34.50 | 35.08 | 34.40 | 34.50 | 0.00% | 2,921.65 | 2021-06-16 | |
| GTC | 6.61 | 6.68 | 6.57 | 6.64 | +0.45% | 164.27 | 2021-06-16 | |
| INGBSK | 190.80 | 194.80 | 187.60 | 187.60 | -2.90% | 1,583.28 | 2021-06-16 | |
| JSW | 35.30 | 35.73 | 34.76 | 34.90 | -1.75% | 20,836.76 | 2021-06-16 | |
| KERNEL | 56.20 | 57.60 | 55.60 | 56.50 | +0.53% | 6,751.80 | 2021-06-16 | |
| KGHM | 185.00 | 187.50 | 182.55 | 185.50 | -0.30% | 161,446.59 | 2021-06-16 | |
| KRUK | 270.00 | 280.00 | 270.00 | 275.40 | +1.47% | 8,652.31 | 2021-06-16 | |
| LOTOS | 54.00 | 54.38 | 53.66 | 53.98 | -0.22% | 19,807.69 | 2021-06-16 | |
| LPP | 11,110.00 | 11,320.00 | 11,010.00 | 11,290.00 | +3.01% | 18,628.87 | 2021-06-16 | |
| MBANK | 294.00 | 302.60 | 294.00 | 301.60 | +1.69% | 6,100.16 | 2021-06-16 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.98 | 4.98 | 4.76 | 4.80 | -2.99% | 7,861.19 | 2021-06-16 | |
| ORANGEPL | 6.70 | 6.81 | 6.65 | 6.66 | -1.84% | 8,727.33 | 2021-06-16 | |
| PEKAO | 98.70 | 100.15 | 98.18 | 98.50 | -0.61% | 89,745.24 | 2021-06-16 | |
| PGE | 9.92 | 10.25 | 9.92 | 9.96 | -0.26% | 22,579.01 | 2021-06-16 | |
| PGNIG | 6.42 | 6.63 | 6.42 | 6.54 | +1.18% | 34,936.05 | 2021-06-16 | |
| PKNORLEN | 82.26 | 83.34 | 80.90 | 80.90 | -1.80% | 81,570.50 | 2021-06-16 | |
| PKOBP | 40.02 | 40.54 | 40.02 | 40.46 | +0.40% | 82,020.20 | 2021-06-16 | |
| PKPCARGO | 22.00 | 22.65 | 21.55 | 22.40 | +2.28% | 3,704.07 | 2021-06-16 | |
| PZU | 38.91 | 39.30 | 38.36 | 38.67 | -0.15% | 123,412.65 | 2021-06-16 | |
| TAURONPE | 3.50 | 3.54 | 3.45 | 3.46 | -1.45% | 11,632.04 | 2021-06-16 |
Dane dostarcza Notoria Serwis S.A.
