Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KGHM | 183.00 | 183.95 | 176.80 | 178.95 | -3.53% | 205,704.45 | 2021-06-17 | |
CDPROJEKT | 185.00 | 186.40 | 178.22 | 181.00 | -2.76% | 152,982.76 | 2021-06-17 | |
PZU | 38.25 | 38.77 | 38.25 | 38.73 | +0.16% | 86,322.98 | 2021-06-17 | |
PKNORLEN | 80.68 | 82.28 | 80.50 | 81.40 | +0.62% | 70,436.35 | 2021-06-17 | |
PKOBP | 40.08 | 40.45 | 40.00 | 40.35 | -0.27% | 65,042.81 | 2021-06-17 | |
PEKAO | 98.40 | 99.48 | 98.00 | 98.90 | +0.41% | 60,346.08 | 2021-06-17 | |
PGNIG | 6.54 | 6.65 | 6.50 | 6.61 | +1.16% | 40,849.24 | 2021-06-17 | |
JSW | 34.73 | 34.83 | 33.55 | 33.57 | -3.81% | 28,833.11 | 2021-06-17 | |
LOTOS | 53.40 | 53.90 | 52.80 | 53.64 | -0.63% | 19,042.24 | 2021-06-17 | |
CCC | 110.25 | 110.25 | 106.10 | 108.70 | -1.36% | 17,943.22 | 2021-06-17 | |
PGE | 9.92 | 10.30 | 9.92 | 10.26 | +2.96% | 17,092.17 | 2021-06-17 | |
CYFRPLSAT | 29.48 | 29.86 | 28.78 | 28.78 | -2.64% | 17,050.49 | 2021-06-17 | |
LPP | 11,110.00 | 11,360.00 | 11,110.00 | 11,280.00 | -0.09% | 14,488.49 | 2021-06-17 | |
ALIOR | 33.81 | 35.13 | 33.81 | 35.00 | +2.46% | 12,983.51 | 2021-06-17 | |
BZWBK | 255.40 | 261.80 | 255.10 | 258.00 | -0.50% | 9,292.19 | 2021-06-17 | |
KERNEL | 56.00 | 58.00 | 55.80 | 57.70 | +2.12% | 9,285.34 | 2021-06-17 | |
ORANGEPL | 6.65 | 6.73 | 6.62 | 6.65 | -0.08% | 9,112.19 | 2021-06-17 | |
TAURONPE | 3.42 | 3.49 | 3.41 | 3.48 | +0.78% | 7,880.82 | 2021-06-17 | |
KRUK | 274.00 | 276.60 | 272.20 | 274.20 | -0.44% | 7,545.23 | 2021-06-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROCASH | 15.20 | 15.38 | 14.98 | 15.37 | +1.12% | 6,916.82 | 2021-06-17 | |
ASSECOPOL | 70.20 | 70.85 | 70.20 | 70.50 | -0.28% | 4,315.80 | 2021-06-17 | |
MILLENNIUM | 4.80 | 4.87 | 4.72 | 4.75 | -1.04% | 3,648.09 | 2021-06-17 | |
MBANK | 301.80 | 302.40 | 297.40 | 299.00 | -0.86% | 3,558.84 | 2021-06-17 | |
ENEA | 9.21 | 9.36 | 9.16 | 9.23 | +0.38% | 3,525.43 | 2021-06-17 | |
PKPCARGO | 22.15 | 22.30 | 21.50 | 21.60 | -3.57% | 2,812.12 | 2021-06-17 | |
GRUPAAZOTY | 34.52 | 34.52 | 34.14 | 34.46 | -0.12% | 1,852.12 | 2021-06-17 | |
INGBSK | 187.80 | 191.00 | 187.60 | 188.20 | +0.32% | 414.80 | 2021-06-17 | |
GTC | 6.60 | 6.60 | 6.38 | 6.39 | -3.77% | 376.21 | 2021-06-17 | |
ENERGA | 8.00 | 8.03 | 7.95 | 8.00 | -0.62% | 79.44 | 2021-06-17 |