Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR33.8135.1333.8135.00+2.46%12,983.512021-06-17
ASSECOPOL70.2070.8570.2070.50-0.28%4,315.802021-06-17
BZWBK255.40261.80255.10258.00-0.50%9,292.192021-06-17
CCC110.25110.25106.10108.70-1.36%17,943.222021-06-17
CDPROJEKT185.00186.40178.22181.00-2.76%152,982.762021-06-17
CYFRPLSAT29.4829.8628.7828.78-2.64%17,050.492021-06-17
ENEA9.219.369.169.23+0.38%3,525.432021-06-17
ENERGA8.008.037.958.00-0.62%79.442021-06-17
EUROCASH15.2015.3814.9815.37+1.12%6,916.822021-06-17
GRUPAAZOTY34.5234.5234.1434.46-0.12%1,852.122021-06-17
GTC6.606.606.386.39-3.77%376.212021-06-17
INGBSK187.80191.00187.60188.20+0.32%414.802021-06-17
JSW34.7334.8333.5533.57-3.81%28,833.112021-06-17
KERNEL56.0058.0055.8057.70+2.12%9,285.342021-06-17
KGHM183.00183.95176.80178.95-3.53%205,704.452021-06-17
KRUK274.00276.60272.20274.20-0.44%7,545.232021-06-17
LOTOS53.4053.9052.8053.64-0.63%19,042.242021-06-17
LPP11,110.0011,360.0011,110.0011,280.00-0.09%14,488.492021-06-17
MBANK301.80302.40297.40299.00-0.86%3,558.842021-06-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.804.874.724.75-1.04%3,648.092021-06-17
ORANGEPL6.656.736.626.65-0.08%9,112.192021-06-17
PEKAO98.4099.4898.0098.90+0.41%60,346.082021-06-17
PGE9.9210.309.9210.26+2.96%17,092.172021-06-17
PGNIG6.546.656.506.61+1.16%40,849.242021-06-17
PKNORLEN80.6882.2880.5081.40+0.62%70,436.352021-06-17
PKOBP40.0840.4540.0040.35-0.27%65,042.812021-06-17
PKPCARGO22.1522.3021.5021.60-3.57%2,812.122021-06-17
PZU38.2538.7738.2538.73+0.16%86,322.982021-06-17
TAURONPE3.423.493.413.48+0.78%7,880.822021-06-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%