Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP11,120.0012,120.0011,120.0011,980.00+6.21%64,204.962021-06-18
MBANK299.80310.00297.00310.00+3.68%27,707.992021-06-18
KRUK274.20282.20272.80273.60-0.22%11,232.232021-06-18
BZWBK258.70262.30254.20255.10-1.12%46,025.342021-06-18
INGBSK187.60191.00184.20184.20-2.13%11,607.482021-06-18
CDPROJEKT182.00183.86179.00183.86+1.58%162,357.862021-06-18
KGHM177.00181.70176.55178.95+0.85%276,149.552021-06-18
CCC108.95115.30108.20113.05+4.00%36,071.942021-06-18
PEKAO99.0099.7898.1699.36+0.47%139,270.952021-06-18
PKNORLEN81.2481.4077.9478.52-3.54%240,794.432021-06-18
ASSECOPOL70.5073.7070.4073.00+3.55%14,281.222021-06-18
KERNEL57.6057.8056.6056.80-1.56%19,104.702021-06-18
LOTOS53.6053.8452.5052.80-1.57%50,119.142021-06-18
PKOBP40.3940.6040.1540.50+0.37%206,276.542021-06-18
PZU38.6338.7038.0738.52-0.54%138,187.422021-06-18
ALIOR35.1035.1034.1334.21-2.26%27,865.862021-06-18
GRUPAAZOTY34.4634.7033.2633.26-3.48%7,969.042021-06-18
JSW33.5734.4032.5932.78-2.35%41,101.912021-06-18
CYFRPLSAT28.9229.4028.8229.12+1.18%37,922.062021-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO21.7021.8521.5521.70+0.46%1,058.112021-06-18
EUROCASH15.3015.4015.0315.09-1.82%6,089.032021-06-18
PGE10.2510.3510.0410.260.00%41,526.602021-06-18
ENEA9.189.279.049.04-2.06%8,224.902021-06-18
ENERGA8.008.007.958.000.00%71.112021-06-18
PGNIG6.616.746.586.70+1.24%77,451.352021-06-18
ORANGEPL6.726.726.546.55-1.50%30,306.582021-06-18
GTC6.406.456.296.29-1.56%6,328.422021-06-18
MILLENNIUM4.794.894.754.85+2.11%12,573.652021-06-18
TAURONPE3.483.513.373.40-2.33%24,195.642021-06-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%