Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 34.00 | 34.05 | 32.65 | 33.90 | -0.91% | 7,208.81 | 2021-06-21 | |
ASSECOPOL | 72.80 | 72.80 | 71.40 | 71.85 | -1.58% | 3,067.87 | 2021-06-21 | |
BZWBK | 256.00 | 261.80 | 253.30 | 261.50 | +2.51% | 7,160.80 | 2021-06-21 | |
CCC | 112.95 | 116.00 | 110.30 | 114.65 | +1.42% | 17,373.60 | 2021-06-21 | |
CDPROJEKT | 183.86 | 184.62 | 179.42 | 183.38 | -0.26% | 46,703.78 | 2021-06-21 | |
CYFRPLSAT | 29.50 | 29.80 | 29.08 | 29.80 | +2.34% | 6,661.54 | 2021-06-21 | |
ENEA | 9.05 | 9.19 | 8.96 | 9.13 | +1.00% | 2,719.60 | 2021-06-21 | |
ENERGA | 8.00 | 8.00 | 7.91 | 7.95 | -0.62% | 120.65 | 2021-06-21 | |
EUROCASH | 15.05 | 15.39 | 14.90 | 15.37 | +1.86% | 2,969.21 | 2021-06-21 | |
GRUPAAZOTY | 33.28 | 33.96 | 32.90 | 33.50 | +0.72% | 1,912.49 | 2021-06-21 | |
GTC | 6.32 | 6.44 | 6.32 | 6.40 | +1.75% | 46.77 | 2021-06-21 | |
INGBSK | 183.00 | 189.00 | 183.00 | 188.00 | +2.06% | 582.76 | 2021-06-21 | |
JSW | 32.50 | 33.30 | 31.50 | 33.27 | +1.49% | 32,806.85 | 2021-06-21 | |
KERNEL | 56.60 | 57.50 | 56.00 | 56.90 | +0.18% | 4,401.34 | 2021-06-21 | |
KGHM | 178.00 | 184.80 | 174.60 | 183.40 | +2.49% | 105,128.03 | 2021-06-21 | |
KRUK | 274.00 | 278.40 | 270.20 | 272.40 | -0.44% | 1,393.80 | 2021-06-21 | |
LOTOS | 52.50 | 53.14 | 51.62 | 53.14 | +0.64% | 13,500.23 | 2021-06-21 | |
LPP | 11,800.00 | 11,800.00 | 11,250.00 | 11,470.00 | -4.26% | 7,948.97 | 2021-06-21 | |
MBANK | 309.80 | 315.80 | 305.00 | 315.00 | +1.61% | 12,719.29 | 2021-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.85 | 4.98 | 4.75 | 4.97 | +2.47% | 2,804.20 | 2021-06-21 | |
ORANGEPL | 6.65 | 6.75 | 6.57 | 6.63 | +1.22% | 8,726.51 | 2021-06-21 | |
PEKAO | 98.86 | 99.20 | 97.26 | 98.50 | -0.87% | 88,578.19 | 2021-06-21 | |
PGE | 10.16 | 10.28 | 10.01 | 10.06 | -1.85% | 11,385.54 | 2021-06-21 | |
PGNIG | 6.65 | 6.72 | 6.57 | 6.60 | -1.49% | 14,075.83 | 2021-06-21 | |
PKNORLEN | 78.32 | 79.46 | 76.58 | 79.08 | +0.71% | 66,738.70 | 2021-06-21 | |
PKOBP | 40.01 | 40.49 | 39.86 | 40.48 | -0.05% | 34,919.97 | 2021-06-21 | |
PKPCARGO | 21.55 | 21.60 | 20.75 | 21.25 | -2.07% | 3,841.49 | 2021-06-21 | |
PZU | 38.17 | 38.62 | 37.72 | 38.62 | +0.26% | 44,453.68 | 2021-06-21 | |
TAURONPE | 3.40 | 3.46 | 3.35 | 3.42 | +0.47% | 6,446.94 | 2021-06-21 |