Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 34.19 | 34.80 | 34.00 | 34.61 | +2.09% | 7,488.76 | 2021-06-22 | |
| ASSECOPOL | 71.90 | 72.40 | 71.25 | 72.15 | +0.42% | 5,962.88 | 2021-06-22 | |
| BZWBK | 262.20 | 268.00 | 260.40 | 262.20 | +0.27% | 10,653.58 | 2021-06-22 | |
| CCC | 115.10 | 116.50 | 111.90 | 113.50 | -1.00% | 19,702.24 | 2021-06-22 | |
| CDPROJEKT | 182.98 | 185.96 | 177.12 | 177.78 | -3.05% | 64,161.71 | 2021-06-22 | |
| CYFRPLSAT | 29.82 | 29.98 | 29.32 | 29.80 | 0.00% | 9,588.46 | 2021-06-22 | |
| ENEA | 9.22 | 9.30 | 9.10 | 9.18 | +0.55% | 2,652.35 | 2021-06-22 | |
| ENERGA | 7.90 | 7.99 | 7.90 | 7.95 | 0.00% | 167.19 | 2021-06-22 | |
| EUROCASH | 15.35 | 15.51 | 15.24 | 15.44 | +0.46% | 3,596.83 | 2021-06-22 | |
| GRUPAAZOTY | 33.42 | 34.00 | 33.22 | 33.86 | +1.07% | 2,233.39 | 2021-06-22 | |
| GTC | 6.40 | 6.54 | 6.40 | 6.54 | +2.19% | 135.23 | 2021-06-22 | |
| INGBSK | 186.60 | 189.80 | 186.40 | 188.60 | +0.32% | 1,112.18 | 2021-06-22 | |
| JSW | 33.90 | 34.14 | 33.05 | 33.49 | +0.66% | 19,659.42 | 2021-06-22 | |
| KERNEL | 57.20 | 57.60 | 56.40 | 56.90 | 0.00% | 2,395.49 | 2021-06-22 | |
| KGHM | 185.00 | 186.00 | 181.85 | 184.95 | +0.85% | 114,223.37 | 2021-06-22 | |
| KRUK | 273.80 | 277.80 | 270.00 | 277.20 | +1.76% | 3,558.39 | 2021-06-22 | |
| LOTOS | 53.60 | 55.30 | 53.50 | 55.20 | +3.88% | 31,526.17 | 2021-06-22 | |
| LPP | 11,540.00 | 11,590.00 | 11,110.00 | 11,510.00 | +0.35% | 29,344.74 | 2021-06-22 | |
| MBANK | 317.00 | 327.00 | 314.80 | 327.00 | +3.81% | 14,080.72 | 2021-06-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 4.95 | 5.04 | 4.95 | 5.02 | +1.01% | 5,036.41 | 2021-06-22 | |
| ORANGEPL | 6.63 | 6.66 | 6.54 | 6.63 | +0.08% | 9,892.08 | 2021-06-22 | |
| PEKAO | 98.80 | 99.56 | 98.34 | 98.96 | +0.47% | 67,117.71 | 2021-06-22 | |
| PGE | 10.19 | 10.39 | 10.10 | 10.36 | +2.93% | 24,083.66 | 2021-06-22 | |
| PGNIG | 6.66 | 6.71 | 6.61 | 6.63 | +0.52% | 19,156.83 | 2021-06-22 | |
| PKNORLEN | 80.26 | 80.78 | 79.20 | 79.48 | +0.51% | 67,595.45 | 2021-06-22 | |
| PKOBP | 40.48 | 40.58 | 39.95 | 40.36 | -0.30% | 51,081.59 | 2021-06-22 | |
| PKPCARGO | 21.40 | 21.90 | 21.10 | 21.90 | +3.06% | 2,503.30 | 2021-06-22 | |
| PZU | 38.69 | 38.71 | 38.07 | 38.38 | -0.62% | 59,406.53 | 2021-06-22 | |
| TAURONPE | 3.42 | 3.49 | 3.42 | 3.43 | +0.32% | 7,163.82 | 2021-06-22 |
Dane dostarcza Notoria Serwis S.A.
