Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 21.00 | -3.20 | -13.22% | 42,918.80 | 2020-02-28 | |
| ASSECOPOL | 60.70 | -4.25 | -6.54% | 26,707.07 | 2020-02-28 | |
| BZWBK | 250.80 | -14.20 | -5.36% | 39,616.30 | 2020-02-28 | |
| CCC | 71.95 | -7.05 | -8.92% | 39,170.01 | 2020-02-28 | |
| CDPROJEKT | 278.50 | -14.00 | -4.79% | 306,061.20 | 2020-02-28 | |
| CYFRPLSAT | 25.20 | -1.10 | -4.18% | 32,856.32 | 2020-02-28 | |
| ENEA | 5.60 | -0.25 | -4.27% | 8,627.58 | 2020-02-28 | |
| ENERGA | 7.02 | -0.23 | -3.17% | 29,511.68 | 2020-02-28 | |
| EUROCASH | 18.12 | -0.10 | -0.55% | 5,817.52 | 2020-02-28 | |
| GRUPAAZOTY | 20.34 | -1.42 | -6.53% | 7,261.41 | 2020-02-28 | |
| GTC | 9.10 | -0.20 | -2.15% | 973.02 | 2020-02-28 | |
| INGBSK | 182.80 | -5.40 | -2.87% | 2,728.11 | 2020-02-28 | |
| JSW | 13.53 | +0.42 | +3.20% | 46,165.55 | 2020-02-28 | |
| KERNEL | 43.00 | 0.00 | 0.00% | 6,712.19 | 2020-02-28 | |
| KGHM | 70.54 | -6.04 | -7.89% | 127,918.88 | 2020-02-28 | |
| KRUK | 138.00 | -11.80 | -7.88% | 14,299.61 | 2020-02-28 | |
| LOTOS | 59.46 | -1.56 | -2.56% | 54,368.25 | 2020-02-28 | |
| LPP | 6,900.00 | -145.00 | -2.06% | 44,946.96 | 2020-02-28 | |
| MBANK | 298.00 | -26.20 | -8.08% | 13,076.01 | 2020-02-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 4.83 | -0.35 | -6.74% | 9,571.29 | 2020-02-28 | |
| ORANGEPL | 6.17 | -0.41 | -6.23% | 31,819.43 | 2020-02-28 | |
| PEKAO | 88.04 | -5.46 | -5.84% | 144,933.55 | 2020-02-28 | |
| PGE | 4.47 | -0.39 | -8.08% | 32,157.81 | 2020-02-28 | |
| PGNIG | 3.17 | +0.04 | +1.34% | 48,433.22 | 2020-02-28 | |
| PKNORLEN | 58.64 | -2.26 | -3.71% | 176,915.94 | 2020-02-28 | |
| PKOBP | 31.29 | -0.67 | -2.10% | 174,911.08 | 2020-02-28 | |
| PKPCARGO | 12.64 | -0.72 | -5.39% | 2,834.93 | 2020-02-28 | |
| PZU | 34.75 | -1.65 | -4.53% | 124,461.29 | 2020-02-28 | |
| TAURONPE | 1.10 | -0.06 | -4.76% | 17,005.38 | 2020-02-28 | |
Dane dostarcza Notoria Serwis S.A.
