Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 16.34 | +0.19 | +1.18% | 7,927.65 | 2020-07-01 | |
| ASSECOPOL | 68.30 | +2.30 | +3.48% | 5,674.31 | 2020-07-01 | |
| BZWBK | 174.50 | -0.90 | -0.51% | 14,633.35 | 2020-07-01 | |
| CCC | 59.00 | -0.68 | -1.14% | 27,739.43 | 2020-07-01 | |
| CDPROJEKT | 403.20 | +8.30 | +2.10% | 89,447.06 | 2020-07-01 | |
| CYFRPLSAT | 25.82 | -0.48 | -1.83% | 16,735.14 | 2020-07-01 | |
| ENEA | 7.47 | +0.31 | +4.33% | 2,772.86 | 2020-07-01 | |
| ENERGA | 8.08 | -0.06 | -0.74% | 507.73 | 2020-07-01 | |
| EUROCASH | 17.34 | +0.02 | +0.12% | 5,914.96 | 2020-07-01 | |
| GRUPAAZOTY | 30.45 | -0.20 | -0.65% | 1,689.87 | 2020-07-01 | |
| GTC | 6.68 | +0.14 | +2.14% | 145.30 | 2020-07-01 | |
| INGBSK | 146.80 | +4.60 | +3.23% | 1,200.14 | 2020-07-01 | |
| JSW | 18.64 | -0.06 | -0.32% | 5,090.15 | 2020-07-01 | |
| KERNEL | 41.50 | -0.20 | -0.48% | 1,082.26 | 2020-07-01 | |
| KGHM | 92.96 | +2.06 | +2.27% | 68,639.38 | 2020-07-01 | |
| KRUK | 105.00 | -2.90 | -2.69% | 3,093.30 | 2020-07-01 | |
| LOTOS | 60.14 | +0.14 | +0.23% | 20,214.46 | 2020-07-01 | |
| LPP | 6,110.00 | +100.00 | +1.66% | 33,679.72 | 2020-07-01 | |
| MBANK | 234.40 | +4.40 | +1.91% | 5,611.31 | 2020-07-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 3.05 | +0.03 | +0.93% | 3,427.28 | 2020-07-01 | |
| ORANGEPL | 6.32 | +0.10 | +1.53% | 4,180.09 | 2020-07-01 | |
| PEKAO | 53.76 | -0.08 | -0.15% | 51,227.96 | 2020-07-01 | |
| PGE | 6.88 | +0.00 | +0.03% | 14,473.08 | 2020-07-01 | |
| PGNIG | 4.63 | +0.08 | +1.83% | 47,904.52 | 2020-07-01 | |
| PKNORLEN | 63.28 | +0.66 | +1.05% | 54,184.73 | 2020-07-01 | |
| PKOBP | 23.04 | +0.12 | +0.52% | 75,683.03 | 2020-07-01 | |
| PKPCARGO | 14.04 | +0.34 | +2.48% | 1,487.33 | 2020-07-01 | |
| PZU | 28.92 | -0.01 | -0.03% | 69,332.75 | 2020-07-01 | |
| TAURONPE | 2.35 | -0.01 | -0.59% | 13,348.80 | 2020-07-01 | |
Dane dostarcza Notoria Serwis S.A.
