Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ALIOR | 14.10 | -0.18 | -1.26% | 2,830.03 | 2020-09-16 | |
ASSECOPOL | 69.90 | -0.10 | -0.14% | 1,900.50 | 2020-09-16 | |
BZWBK | 150.00 | -2.10 | -1.38% | 5,369.03 | 2020-09-16 | |
CCC | 50.50 | -1.86 | -3.55% | 11,677.05 | 2020-09-16 | |
CDPROJEKT | 405.30 | +2.30 | +0.57% | 140,287.75 | 2020-09-16 | |
CYFRPLSAT | 26.80 | +0.56 | +2.13% | 6,306.74 | 2020-09-16 | |
ENEA | 5.43 | -0.16 | -2.86% | 2,292.81 | 2020-09-16 | |
ENERGA | 7.68 | +0.04 | +0.59% | 281.23 | 2020-09-16 | |
EUROCASH | 14.90 | +0.35 | +2.41% | 4,346.87 | 2020-09-16 | |
GRUPAAZOTY | 23.65 | +0.35 | +1.50% | 807.66 | 2020-09-16 | |
GTC | 6.38 | -0.06 | -0.93% | 101.78 | 2020-09-16 | |
INGBSK | 136.40 | +2.00 | +1.49% | 1,494.28 | 2020-09-16 | |
JSW | 28.32 | +2.92 | +11.50% | 86,154.45 | 2020-09-16 | |
KERNEL | 39.80 | +1.10 | +2.84% | 486.14 | 2020-09-16 | |
KGHM | 135.20 | -1.10 | -0.81% | 85,320.57 | 2020-09-16 | |
KRUK | 141.40 | -0.60 | -0.42% | 13,575.97 | 2020-09-16 | |
LOTOS | 36.30 | -0.70 | -1.89% | 13,891.99 | 2020-09-16 | |
LPP | 6,850.00 | +130.00 | +1.93% | 23,956.79 | 2020-09-16 | |
MBANK | 181.10 | -2.60 | -1.42% | 3,912.73 | 2020-09-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MILLENNIUM | 2.93 | -0.07 | -2.33% | 1,512.84 | 2020-09-16 | |
ORANGEPL | 6.80 | +0.04 | +0.52% | 9,169.00 | 2020-09-16 | |
PEKAO | 51.00 | -0.88 | -1.70% | 35,369.45 | 2020-09-16 | |
PGE | 5.40 | -0.13 | -2.28% | 11,013.68 | 2020-09-16 | |
PGNIG | 5.17 | +0.01 | +0.27% | 27,250.53 | 2020-09-16 | |
PKNORLEN | 47.70 | -0.90 | -1.85% | 36,753.90 | 2020-09-16 | |
PKOBP | 21.72 | -0.26 | -1.18% | 41,291.37 | 2020-09-16 | |
PKPCARGO | 11.36 | -0.34 | -2.91% | 1,208.88 | 2020-09-16 | |
PZU | 27.47 | -0.43 | -1.54% | 59,070.54 | 2020-09-16 | |
TAURONPE | 1.88 | +0.00 | +0.11% | 12,321.15 | 2020-09-16 |