Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 7,000.00 | 0.00 | 0.00% | 20,010.03 | 2020-09-18 | |
CDPROJEKT | 402.10 | -1.90 | -0.47% | 278,463.09 | 2020-09-18 | |
MBANK | 182.60 | +1.40 | +0.77% | 47,011.50 | 2020-09-18 | |
BZWBK | 149.60 | -2.50 | -1.64% | 19,262.63 | 2020-09-18 | |
KRUK | 137.50 | -3.70 | -2.62% | 5,374.81 | 2020-09-18 | |
KGHM | 134.05 | +2.05 | +1.55% | 143,147.17 | 2020-09-18 | |
INGBSK | 132.00 | -2.00 | -1.49% | 6,255.15 | 2020-09-18 | |
ASSECOPOL | 70.60 | +0.70 | +1.00% | 5,779.96 | 2020-09-18 | |
CCC | 52.00 | +2.25 | +4.52% | 15,837.42 | 2020-09-18 | |
PEKAO | 50.52 | -0.78 | -1.52% | 63,637.40 | 2020-09-18 | |
PKNORLEN | 48.11 | -1.77 | -3.55% | 80,540.02 | 2020-09-18 | |
KERNEL | 39.25 | -0.15 | -0.38% | 3,235.58 | 2020-09-18 | |
LOTOS | 37.43 | -1.51 | -3.88% | 25,078.60 | 2020-09-18 | |
JSW | 28.02 | +0.19 | +0.68% | 38,910.15 | 2020-09-18 | |
PZU | 26.76 | -0.75 | -2.73% | 65,095.97 | 2020-09-18 | |
CYFRPLSAT | 26.44 | -0.16 | -0.60% | 21,088.21 | 2020-09-18 | |
GRUPAAZOTY | 23.65 | -0.45 | -1.87% | 1,692.42 | 2020-09-18 | |
PKOBP | 21.41 | -0.56 | -2.55% | 86,311.84 | 2020-09-18 | |
EUROCASH | 14.82 | -0.38 | -2.50% | 2,808.94 | 2020-09-18 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALIOR | 13.90 | +0.02 | +0.14% | 9,852.44 | 2020-09-18 | |
PKPCARGO | 11.20 | -0.40 | -3.45% | 1,023.22 | 2020-09-18 | |
ENERGA | 7.53 | -0.08 | -1.05% | 1,513.89 | 2020-09-18 | |
ORANGEPL | 6.71 | -0.06 | -0.81% | 19,801.01 | 2020-09-18 | |
GTC | 6.30 | -0.10 | -1.56% | 579.37 | 2020-09-18 | |
PGE | 5.58 | -0.02 | -0.36% | 20,065.03 | 2020-09-18 | |
ENEA | 5.39 | -0.15 | -2.71% | 3,296.45 | 2020-09-18 | |
PGNIG | 4.66 | -0.26 | -5.26% | 92,707.56 | 2020-09-18 | |
MILLENNIUM | 2.83 | -0.10 | -3.41% | 4,805.06 | 2020-09-18 | |
TAURONPE | 1.94 | +0.00 | +0.05% | 9,492.05 | 2020-09-18 |