Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| KERNEL | 39.95 | +0.70 | +1.78% | 1,036.41 | 2020-09-21 | |
| ALIOR | 13.25 | -0.65 | -4.68% | 6,250.44 | 2020-09-21 | |
| MILLENNIUM | 2.80 | -0.03 | -1.13% | 2,608.74 | 2020-09-21 | |
| MBANK | 176.80 | -5.80 | -3.18% | 5,094.02 | 2020-09-21 | |
| INGBSK | 120.00 | -12.00 | -9.09% | 7,897.39 | 2020-09-21 | |
| BZWBK | 144.70 | -4.90 | -3.28% | 9,792.73 | 2020-09-21 | |
| CCC | 49.42 | -2.58 | -4.96% | 9,625.14 | 2020-09-21 | |
| CYFRPLSAT | 26.86 | +0.42 | +1.59% | 28,930.53 | 2020-09-21 | |
| ENEA | 5.29 | -0.10 | -1.76% | 1,061.02 | 2020-09-21 | |
| ENERGA | 7.47 | -0.06 | -0.80% | 638.02 | 2020-09-21 | |
| EUROCASH | 14.50 | -0.32 | -2.16% | 1,597.74 | 2020-09-21 | |
| GTC | 6.20 | -0.10 | -1.59% | 199.18 | 2020-09-21 | |
| JSW | 24.71 | -3.31 | -11.81% | 84,680.70 | 2020-09-21 | |
| KGHM | 127.60 | -6.45 | -4.81% | 57,910.98 | 2020-09-21 | |
| KRUK | 132.80 | -4.70 | -3.42% | 5,932.41 | 2020-09-21 | |
| LOTOS | 36.02 | -1.41 | -3.77% | 18,415.16 | 2020-09-21 | |
| LPP | 6,880.00 | -120.00 | -1.71% | 13,725.71 | 2020-09-21 | |
| CDPROJEKT | 385.30 | -16.80 | -4.18% | 166,107.22 | 2020-09-21 | |
| PEKAO | 48.53 | -1.99 | -3.94% | 68,804.62 | 2020-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGE | 5.13 | -0.45 | -8.00% | 15,104.55 | 2020-09-21 | |
| PGNIG | 4.56 | -0.10 | -2.14% | 32,335.21 | 2020-09-21 | |
| PKNORLEN | 46.50 | -1.61 | -3.35% | 46,176.17 | 2020-09-21 | |
| PKOBP | 20.36 | -1.05 | -4.90% | 129,626.61 | 2020-09-21 | |
| PKPCARGO | 10.64 | -0.56 | -5.00% | 1,786.76 | 2020-09-21 | |
| PZU | 25.56 | -1.20 | -4.48% | 60,407.75 | 2020-09-21 | |
| ASSECOPOL | 69.30 | -1.30 | -1.84% | 2,099.39 | 2020-09-21 | |
| TAURONPE | 1.83 | -0.10 | -5.42% | 5,920.30 | 2020-09-21 | |
| ORANGEPL | 6.90 | +0.19 | +2.83% | 31,645.52 | 2020-09-21 | |
| GRUPAAZOTY | 23.20 | -0.45 | -1.90% | 637.13 | 2020-09-21 | |
Dane dostarcza Notoria Serwis S.A.
