Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 400.90 | +15.60 | +4.05% | 223,291.52 | 2020-09-22 | |
PKNORLEN | 45.40 | -1.10 | -2.37% | 57,070.52 | 2020-09-22 | |
KGHM | 126.75 | -0.85 | -0.67% | 50,176.91 | 2020-09-22 | |
JSW | 25.00 | +0.29 | +1.17% | 48,989.31 | 2020-09-22 | |
PKOBP | 20.50 | +0.14 | +0.69% | 41,272.38 | 2020-09-22 | |
PZU | 25.67 | +0.11 | +0.43% | 39,542.59 | 2020-09-22 | |
PGNIG | 4.64 | +0.08 | +1.67% | 21,266.03 | 2020-09-22 | |
PEKAO | 48.50 | -0.03 | -0.06% | 17,979.70 | 2020-09-22 | |
LOTOS | 36.40 | +0.38 | +1.05% | 16,199.03 | 2020-09-22 | |
ENERGA | 8.27 | +0.80 | +10.71% | 15,783.70 | 2020-09-22 | |
CCC | 46.71 | -2.71 | -5.48% | 15,419.13 | 2020-09-22 | |
ORANGEPL | 7.03 | +0.12 | +1.81% | 13,347.37 | 2020-09-22 | |
PGE | 5.26 | +0.13 | +2.50% | 10,017.85 | 2020-09-22 | |
ALIOR | 12.76 | -0.49 | -3.70% | 9,931.59 | 2020-09-22 | |
CYFRPLSAT | 26.84 | -0.02 | -0.07% | 7,926.61 | 2020-09-22 | |
LPP | 6,870.00 | -10.00 | -0.15% | 7,139.14 | 2020-09-22 | |
MBANK | 177.00 | +0.20 | +0.11% | 6,068.64 | 2020-09-22 | |
TAURONPE | 1.93 | +0.09 | +5.13% | 5,321.06 | 2020-09-22 | |
BZWBK | 143.00 | -1.70 | -1.17% | 5,015.36 | 2020-09-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KERNEL | 39.90 | -0.05 | -0.13% | 4,922.09 | 2020-09-22 | |
MILLENNIUM | 2.75 | -0.05 | -1.72% | 3,161.91 | 2020-09-22 | |
ENEA | 5.38 | +0.09 | +1.70% | 2,527.19 | 2020-09-22 | |
INGBSK | 120.00 | 0.00 | 0.00% | 2,407.67 | 2020-09-22 | |
EUROCASH | 14.66 | +0.16 | +1.10% | 2,012.17 | 2020-09-22 | |
ASSECOPOL | 69.20 | -0.10 | -0.14% | 1,827.27 | 2020-09-22 | |
KRUK | 137.00 | +4.20 | +3.16% | 1,584.71 | 2020-09-22 | |
PKPCARGO | 11.10 | +0.46 | +4.32% | 636.47 | 2020-09-22 | |
GRUPAAZOTY | 23.40 | +0.20 | +0.86% | 523.45 | 2020-09-22 | |
GTC | 6.12 | -0.08 | -1.29% | 58.61 | 2020-09-22 |