Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 12.25 | -0.51 | -4.00% | 7,426.03 | 2020-09-23 | |
| ASSECOPOL | 68.50 | -0.70 | -1.01% | 3,869.10 | 2020-09-23 | |
| BZWBK | 141.50 | -1.50 | -1.05% | 5,937.85 | 2020-09-23 | |
| CCC | 47.25 | +0.54 | +1.16% | 6,191.70 | 2020-09-23 | |
| CDPROJEKT | 407.00 | +6.10 | +1.52% | 130,350.08 | 2020-09-23 | |
| CYFRPLSAT | 26.66 | -0.18 | -0.67% | 5,762.80 | 2020-09-23 | |
| ENEA | 5.34 | -0.04 | -0.84% | 792.95 | 2020-09-23 | |
| ENERGA | 8.27 | 0.00 | 0.00% | 7,298.91 | 2020-09-23 | |
| EUROCASH | 14.17 | -0.49 | -3.34% | 2,061.18 | 2020-09-23 | |
| GRUPAAZOTY | 23.90 | +0.50 | +2.14% | 1,108.97 | 2020-09-23 | |
| GTC | 6.20 | +0.08 | +1.31% | 116.47 | 2020-09-23 | |
| INGBSK | 117.00 | -3.00 | -2.50% | 6,615.41 | 2020-09-23 | |
| JSW | 23.21 | -1.79 | -7.16% | 44,954.88 | 2020-09-23 | |
| KERNEL | 40.45 | +0.55 | +1.38% | 785.59 | 2020-09-23 | |
| KGHM | 120.85 | -5.90 | -4.65% | 65,613.28 | 2020-09-23 | |
| KRUK | 132.70 | -4.30 | -3.14% | 1,706.61 | 2020-09-23 | |
| LOTOS | 36.15 | -0.25 | -0.69% | 11,972.50 | 2020-09-23 | |
| LPP | 6,850.00 | -20.00 | -0.29% | 11,671.07 | 2020-09-23 | |
| MBANK | 173.80 | -3.20 | -1.81% | 4,310.76 | 2020-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 2.71 | -0.04 | -1.60% | 4,286.68 | 2020-09-23 | |
| ORANGEPL | 7.05 | +0.03 | +0.36% | 6,653.87 | 2020-09-23 | |
| PEKAO | 48.50 | 0.00 | 0.00% | 32,003.18 | 2020-09-23 | |
| PGE | 5.23 | -0.03 | -0.53% | 5,634.31 | 2020-09-23 | |
| PGNIG | 4.83 | +0.19 | +4.12% | 28,606.27 | 2020-09-23 | |
| PKNORLEN | 45.17 | -0.23 | -0.51% | 39,679.61 | 2020-09-23 | |
| PKOBP | 20.00 | -0.50 | -2.44% | 63,124.83 | 2020-09-23 | |
| PKPCARGO | 11.12 | +0.02 | +0.18% | 859.41 | 2020-09-23 | |
| PZU | 25.31 | -0.36 | -1.40% | 38,762.81 | 2020-09-23 | |
| TAURONPE | 1.87 | -0.06 | -3.12% | 7,242.05 | 2020-09-23 | |
Dane dostarcza Notoria Serwis S.A.
