Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 19.09 | -0.18 | -0.96% | 20,638.16 | 2021-02-18 | |
| ASSECOPOL | 67.20 | -0.80 | -1.18% | 6,721.60 | 2021-02-18 | |
| BZWBK | 221.20 | +2.20 | +1.00% | 31,246.04 | 2021-02-18 | |
| CCC | 101.00 | -3.25 | -3.12% | 25,523.60 | 2021-02-18 | |
| CDPROJEKT | 275.00 | +3.70 | +1.36% | 137,898.66 | 2021-02-18 | |
| CYFRPLSAT | 28.40 | +0.22 | +0.78% | 41,786.37 | 2021-02-18 | |
| ENEA | 7.15 | -0.07 | -0.97% | 1,467.15 | 2021-02-18 | |
| ENERGA | 7.79 | +0.04 | +0.58% | 61.23 | 2021-02-18 | |
| EUROCASH | 13.54 | -0.36 | -2.59% | 6,206.75 | 2021-02-18 | |
| GRUPAAZOTY | 29.25 | -1.15 | -3.78% | 3,932.63 | 2021-02-18 | |
| GTC | 6.66 | -0.04 | -0.60% | 96.15 | 2021-02-18 | |
| INGBSK | 187.60 | +1.00 | +0.54% | 3,142.71 | 2021-02-18 | |
| JSW | 39.71 | -0.45 | -1.12% | 35,774.35 | 2021-02-18 | |
| KERNEL | 55.50 | -2.60 | -4.47% | 7,213.94 | 2021-02-18 | |
| KGHM | 196.00 | +2.70 | +1.40% | 175,649.49 | 2021-02-18 | |
| KRUK | 183.00 | -2.80 | -1.51% | 3,099.97 | 2021-02-18 | |
| LOTOS | 41.32 | -0.88 | -2.09% | 38,281.38 | 2021-02-18 | |
| LPP | 8,320.00 | +65.00 | +0.79% | 18,068.70 | 2021-02-18 | |
| MBANK | 223.00 | -2.20 | -0.98% | 13,501.20 | 2021-02-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 4.46 | -0.02 | -0.40% | 20,446.74 | 2021-02-18 | |
| ORANGEPL | 6.16 | -0.14 | -2.30% | 21,263.12 | 2021-02-18 | |
| PEKAO | 67.50 | +0.80 | +1.20% | 91,423.63 | 2021-02-18 | |
| PGE | 6.73 | -0.10 | -1.41% | 18,359.45 | 2021-02-18 | |
| PGNIG | 5.93 | +0.05 | +0.88% | 49,596.85 | 2021-02-18 | |
| PKNORLEN | 59.02 | -2.12 | -3.47% | 77,139.19 | 2021-02-18 | |
| PKOBP | 30.60 | -0.60 | -1.92% | 94,498.18 | 2021-02-18 | |
| PKPCARGO | 15.86 | -0.42 | -2.58% | 4,692.98 | 2021-02-18 | |
| PZU | 30.84 | -0.32 | -1.03% | 74,539.28 | 2021-02-18 | |
| TAURONPE | 2.72 | -0.05 | -1.73% | 12,985.70 | 2021-02-18 | |
Dane dostarcza Notoria Serwis S.A.
