Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ALIOR19.09-0.18-0.96%20,638.162021-02-18
ASSECOPOL67.20-0.80-1.18%6,721.602021-02-18
BZWBK221.20+2.20+1.00%31,246.042021-02-18
CCC101.00-3.25-3.12%25,523.602021-02-18
CDPROJEKT275.00+3.70+1.36%137,898.662021-02-18
CYFRPLSAT28.40+0.22+0.78%41,786.372021-02-18
ENEA7.15-0.07-0.97%1,467.152021-02-18
ENERGA7.79+0.04+0.58%61.232021-02-18
EUROCASH13.54-0.36-2.59%6,206.752021-02-18
GRUPAAZOTY29.25-1.15-3.78%3,932.632021-02-18
GTC6.66-0.04-0.60%96.152021-02-18
INGBSK187.60+1.00+0.54%3,142.712021-02-18
JSW39.71-0.45-1.12%35,774.352021-02-18
KERNEL55.50-2.60-4.47%7,213.942021-02-18
KGHM196.00+2.70+1.40%175,649.492021-02-18
KRUK183.00-2.80-1.51%3,099.972021-02-18
LOTOS41.32-0.88-2.09%38,281.382021-02-18
LPP8,320.00+65.00+0.79%18,068.702021-02-18
MBANK223.00-2.20-0.98%13,501.202021-02-18
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.46-0.02-0.40%20,446.742021-02-18
ORANGEPL6.16-0.14-2.30%21,263.122021-02-18
PEKAO67.50+0.80+1.20%91,423.632021-02-18
PGE6.73-0.10-1.41%18,359.452021-02-18
PGNIG5.93+0.05+0.88%49,596.852021-02-18
PKNORLEN59.02-2.12-3.47%77,139.192021-02-18
PKOBP30.60-0.60-1.92%94,498.182021-02-18
PKPCARGO15.86-0.42-2.58%4,692.982021-02-18
PZU30.84-0.32-1.03%74,539.282021-02-18
TAURONPE2.72-0.05-1.73%12,985.702021-02-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%