Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 8,105.00 | -215.00 | -2.58% | 22,895.22 | 2021-02-19 | |
CDPROJEKT | 265.40 | -9.60 | -3.49% | 116,005.72 | 2021-02-19 | |
BZWBK | 216.80 | -4.40 | -1.99% | 27,848.42 | 2021-02-19 | |
MBANK | 220.00 | -3.00 | -1.35% | 20,439.19 | 2021-02-19 | |
KRUK | 180.40 | -2.60 | -1.42% | 3,088.40 | 2021-02-19 | |
ASSECOPOL | 66.00 | -1.20 | -1.79% | 7,541.40 | 2021-02-19 | |
INGBSK | 187.00 | -0.60 | -0.32% | 2,913.99 | 2021-02-19 | |
KERNEL | 55.00 | -0.50 | -0.90% | 5,337.01 | 2021-02-19 | |
PEKAO | 67.18 | -0.32 | -0.47% | 60,261.57 | 2021-02-19 | |
PZU | 30.57 | -0.27 | -0.88% | 80,195.11 | 2021-02-19 | |
MILLENNIUM | 4.34 | -0.12 | -2.73% | 11,720.56 | 2021-02-19 | |
PGE | 6.63 | -0.10 | -1.54% | 12,874.28 | 2021-02-19 | |
ORANGEPL | 6.07 | -0.09 | -1.46% | 19,088.46 | 2021-02-19 | |
PGNIG | 5.86 | -0.07 | -1.15% | 18,325.53 | 2021-02-19 | |
ENEA | 7.10 | -0.05 | -0.70% | 2,144.45 | 2021-02-19 | |
ENERGA | 7.77 | -0.03 | -0.32% | 87.72 | 2021-02-19 | |
TAURONPE | 2.70 | -0.02 | -0.81% | 8,385.34 | 2021-02-19 | |
GTC | 6.64 | -0.02 | -0.30% | 125.69 | 2021-02-19 | |
CYFRPLSAT | 28.38 | -0.02 | -0.07% | 14,264.92 | 2021-02-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROCASH | 13.57 | +0.03 | +0.22% | 3,757.56 | 2021-02-19 | |
PKOBP | 30.66 | +0.06 | +0.20% | 144,319.00 | 2021-02-19 | |
JSW | 39.85 | +0.14 | +0.35% | 23,583.07 | 2021-02-19 | |
GRUPAAZOTY | 29.40 | +0.15 | +0.51% | 1,723.46 | 2021-02-19 | |
LOTOS | 41.65 | +0.33 | +0.80% | 22,279.42 | 2021-02-19 | |
PKPCARGO | 16.20 | +0.34 | +2.14% | 2,588.50 | 2021-02-19 | |
ALIOR | 19.77 | +0.68 | +3.54% | 17,633.59 | 2021-02-19 | |
CCC | 102.20 | +1.20 | +1.19% | 26,387.94 | 2021-02-19 | |
PKNORLEN | 60.68 | +1.66 | +2.81% | 67,508.15 | 2021-02-19 | |
KGHM | 207.50 | +11.50 | +5.87% | 167,665.70 | 2021-02-19 |