Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 19.50 | -0.27 | -1.34% | 10,624.38 | 2021-02-22 | |
| ASSECOPOL | 66.10 | +0.10 | +0.15% | 5,690.49 | 2021-02-22 | |
| BZWBK | 210.20 | -6.60 | -3.04% | 23,830.07 | 2021-02-22 | |
| CCC | 97.04 | -5.16 | -5.05% | 28,863.79 | 2021-02-22 | |
| CDPROJEKT | 258.10 | -7.30 | -2.75% | 122,436.99 | 2021-02-22 | |
| CYFRPLSAT | 27.74 | -0.64 | -2.26% | 17,416.46 | 2021-02-22 | |
| ENEA | 6.95 | -0.15 | -2.11% | 2,437.01 | 2021-02-22 | |
| ENERGA | 7.77 | 0.00 | 0.00% | 63.34 | 2021-02-22 | |
| EUROCASH | 13.42 | -0.15 | -1.11% | 2,457.90 | 2021-02-22 | |
| GRUPAAZOTY | 30.00 | +0.60 | +2.04% | 3,352.19 | 2021-02-22 | |
| GTC | 6.66 | +0.02 | +0.30% | 40.30 | 2021-02-22 | |
| INGBSK | 181.60 | -5.40 | -2.89% | 1,790.98 | 2021-02-22 | |
| JSW | 38.60 | -1.25 | -3.14% | 24,277.55 | 2021-02-22 | |
| KERNEL | 55.10 | +0.10 | +0.18% | 2,864.53 | 2021-02-22 | |
| KGHM | 210.30 | +2.80 | +1.35% | 153,062.29 | 2021-02-22 | |
| KRUK | 182.60 | +2.20 | +1.22% | 1,954.02 | 2021-02-22 | |
| LOTOS | 41.20 | -0.45 | -1.08% | 27,894.17 | 2021-02-22 | |
| LPP | 8,010.00 | -95.00 | -1.17% | 18,402.51 | 2021-02-22 | |
| MBANK | 218.40 | -1.60 | -0.73% | 8,404.69 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 4.28 | -0.06 | -1.38% | 4,528.89 | 2021-02-22 | |
| ORANGEPL | 5.97 | -0.10 | -1.57% | 21,053.11 | 2021-02-22 | |
| PEKAO | 66.14 | -1.04 | -1.55% | 37,378.52 | 2021-02-22 | |
| PGE | 6.50 | -0.13 | -1.93% | 22,092.75 | 2021-02-22 | |
| PGNIG | 5.77 | -0.09 | -1.60% | 23,327.37 | 2021-02-22 | |
| PKNORLEN | 59.52 | -1.16 | -1.91% | 41,674.68 | 2021-02-22 | |
| PKOBP | 30.36 | -0.30 | -0.98% | 65,618.43 | 2021-02-22 | |
| PKPCARGO | 16.46 | +0.26 | +1.60% | 1,929.01 | 2021-02-22 | |
| PZU | 30.12 | -0.45 | -1.47% | 47,386.02 | 2021-02-22 | |
| TAURONPE | 2.63 | -0.07 | -2.44% | 5,313.42 | 2021-02-22 | |
Dane dostarcza Notoria Serwis S.A.
